Nejnižší kurz, Burza Praha dne 7.2.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
| Poehled kurzu cenných papíru - 7.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.38 | +3.40% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.41 | +2.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.99 | +4.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.83 | +2.72% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.23 | -6.93% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.44 | -2.50% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.07 | +1.96% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.75 | -16.71% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.04 | +1.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.64 | +0.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
| EB CEZ TL10 | 17.38 | -0.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.68 | +6.06% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.52 | -3.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.54 | +3.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.23 | -3.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.43 | -5.74% | 0 | 0 | ||||||||||
| EB DAI TS03 | 25.56 | +13.10% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.58 | +3.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.32 | +2.99% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.78 | -8.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.61 | -0.40% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.62 | -3.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.44 | +10.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.47 | -0.72% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.97 | +2.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.99 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.50 | -10.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.69 | +0.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.53 | -8.45% | 72 951 | 1 800 | ||||||||||
| EB EGB TS09 | 40.69 | -0.46% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.07 | +0.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.96 | +3.60% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 56.37 | -3.31% | 0 | 0 | ||||||||||
| EB VOW TL02 | 61.37 | -17.26% | 0 | 0 | ||||||||||
| STOCK | 67.60 | -0.44% | 593 611 | 8 785 | 67.80 | +0.89% | 267 905 | 3 975 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 71.30 | -1.38% | 10 313 041 | 142 671 | 71.40 | -1.92% | 910 444 | 12 580 | ||||||
| EB DAI TS02 | 76.80 | +3.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.80 | -2.04% | 84 054 231 | 1 086 820 | 76.70 | -2.54% | 1 689 002 | 21 723 | ||||||
| EB HENKEL TS01 | 79.08 | +3.43% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.15 | +5.46% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 88.00 | +0.57% | 10 484 057 | 118 791 | 86.50 | -0.57% | 436 479 | 4 991 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
