Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
| Poehled kurzu cenných papíru - 7.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 3.00 | -32.28% | 9 884 | 2 800 | ||||||||||
| EB NG TL02 | 38.96 | -25.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.20 | -9.00% | 0 | 0 | ||||||||||
| EB KOM TL11 | 22.37 | -5.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.96 | -5.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 733.21 | -5.66% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 14.77 | -5.26% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 16.38 | -5.04% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.20 | -4.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 171.43 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 001.75 | -4.36% | 0 | 0 | ||||||||||
| TMR | 680.00 | -4.23% | 7 333 915 | 10 777 | ||||||||||
| PHOTON ENERGY | 36.60 | -4.19% | 1 072 894 | 28 739 | ||||||||||
| EB SAP TS03 | 107.66 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TS16 | 641.72 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 339.19 | -3.44% | 0 | 0 | ||||||||||
| E4U | 114.00 | -3.39% | 7 336 | 64 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 16.41 | -3.36% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 669.30 | -3.19% | 0 | 0 | ||||||||||
| EB KOM TL10 | 42.42 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 538.93 | -3.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.72 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 650.14 | -2.92% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 109.92 | -2.80% | 0 | 0 | ||||||||||
| ORLEN | 364.70 | -2.80% | 679 117 | 1 841 | ||||||||||
| EB BMW TS06 | 71.82 | -2.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 327.15 | -2.59% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 973.91 | -2.59% | 0 | 0 | ||||||||||
| WIENERBERGER | 757.80 | -2.55% | 9 851 | 13 | ||||||||||
| PSG 5,25/23 | 96.00 | -2.54% | 1 062 256 | 110 | ||||||||||
| EB DBK TS03 | 6.86 | -2.42% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.17 | -2.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.60 | -2.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 225.92 | -2.20% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.01 | -1.99% | 149 962 | 15 | ||||||||||
| PRABOS PLUS | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
| EB LHA TS02 | 26.06 | -1.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | -1.83% | 10 700 | 1 000 | ||||||||||
| EB MONETA TL05 | 28.24 | -1.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.38 | -1.61% | 1 039 294 | 8 563 | 122.50 | -2.23% | 190 747 | 1 550 | ||||||
| CTP | 407.00 | -1.21% | 2 447 121 | 6 002 | ||||||||||
| EB ADIDAS TS06 | 201.64 | -1.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.16 | -1.15% | 0 | 0 | ||||||||||
| E.ON | 296.35 | -1.15% | 889 | 3 | ||||||||||
| FIXED.ZONE | 352.00 | -1.12% | 35 200 | 100 | 346.00 | -1.70% | 10 380 | 30 | ||||||
| EB INFINEON TL04 | 33.63 | -1.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 400 376 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
| KOMERČNÍ BANKA | 967.00 | -0.87% | 130 347 725 | 134 282 | 968.00 | -0.72% | 1 911 594 | 1 966 | ||||||
| EB ADIDAS TS05 | 391.69 | -0.85% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.34 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.22 | -0.76% | 0 | 0 | ||||||||||
| VIG | 634.50 | -0.55% | 1 925 708 | 3 027 | 638.00 | +0.47% | 31 913 | 50 | ||||||
| DEUTSCHE BANK AG | 326.30 | -0.52% | 219 439 | 670 | 322.10 | -0.89% | 304 338 | 940 | ||||||
| PALE F. F. 5,75/26 | 98.00 | -0.51% | 699 081 | 70 | ||||||||||
| MONETA MONEY BANK | 94.00 | -0.42% | 22 616 506 | 239 746 | 94.90 | +0.95% | 1 679 278 | 17 698 | ||||||
| AVAST | 177.75 | -0.39% | 3 680 618 | 20 683 | 178.00 | +0.79% | 311 356 | 1 756 | ||||||
| EB ES50 BC06 | 1 010.65 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 837.81 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 284.85 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
