Největší objemy, Burza Praha dne 7.2.2023
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
Poehled kurzu cenných papíru - 7.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 937.00 | +0.43% | 666 149 412 | 713 819 | 940.00 | +0.91% | 4 871 886 | 5 219 | ||||||
KOMERČNÍ BANKA | 738.00 | +0.41% | 228 228 566 | 308 611 | 742.00 | +0.61% | 3 960 950 | 5 351 | ||||||
ERSTE GROUP BANK A | 835.20 | +0.51% | 109 716 441 | 130 748 | 839.60 | +1.16% | 1 888 080 | 2 253 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 58 155 833 | 19 | ||||||||||
MONETA MONEY BANK | 82.90 | +0.12% | 39 414 677 | 475 478 | 83.00 | -0.24% | 545 864 | 6 560 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 345 500 | 630 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 5 154 519 | 4 443 551 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 4 094 140 | 242 | 16 900.00 | -0.24% | 67 680 | 4 | ||||||
COLT CZ GROUP SE | 578.00 | +0.52% | 2 559 656 | 4 414 | 580.00 | 0.00% | 92 890 | 160 | ||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 2 547 050 | 2 105 000 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 893 719 | 190 | ||||||||||
GEN DIGITAL | 485.00 | +0.41% | 1 250 690 | 2 574 | 490.00 | -1.20% | 83 520 | 170 | ||||||
MONETA MB 8,00/26 | 104.00 | +0.48% | 1 199 280 | 114 | ||||||||||
EPH 4,50/25 | 93.99 | +2.15% | 957 650 | 100 | ||||||||||
PHOTON ENERGY | 66.00 | -0.30% | 676 722 | 10 231 | ||||||||||
EB CEZ TL13 | 26.22 | +1.94% | 650 500 | 25 000 | ||||||||||
KOFOLA CS | 254.00 | 0.00% | 566 574 | 2 249 | 253.00 | 0.00% | 89 549 | 353 | ||||||
VIG | 587.00 | -1.18% | 556 938 | 942 | 592.00 | -0.83% | 14 208 | 24 | ||||||
SAB FINANCE | 1 040.00 | -0.95% | 480 360 | 459 | ||||||||||
RBI | 382.60 | +4.65% | 330 948 | 870 | ||||||||||
J&T BK 7,00% PERP | 100.78 | +0.02% | 211 638 | 210 | ||||||||||
CTP | 322.00 | -2.72% | 209 630 | 650 | ||||||||||
NOKIA CORP. | 105.52 | +0.78% | 187 835 | 1 780 | 104.70 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
ORLEN | 312.00 | -1.89% | 129 521 | 413 | ||||||||||
J&T BANKA 10% PERP | 101.99 | -0.01% | 101 990 | 1 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
PILULKA LÉKÁRNY | 740.00 | 0.00% | 88 800 | 120 | 760.00 | 0.00% | 89 320 | 119 | ||||||
GEVORKYAN | 230.00 | -0.86% | 46 000 | 200 | 234.00 | -0.84% | 18 252 | 78 | ||||||
PRABOS PLUS | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
EB SILVER TS09 | 183.73 | +2.69% | 40 823 | 223 | ||||||||||
PRIMOCO UAV SE | 408.00 | -0.49% | 40 800 | 100 | ||||||||||
KARO LEATHER | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||||
VOESTALPINE | 740.40 | +0.54% | 30 382 | 41 | ||||||||||
TOMA | 1 320.00 | -2.22% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 969.80 | +6.43% | 19 546 | 20 | ||||||||||
HARDWARIO | 16.90 | 0.00% | 16 900 | 1 000 | ||||||||||
EB DBK TS03 | 10.90 | -3.88% | 14 300 | 1 300 | ||||||||||
IMMOFINANZ | 289.40 | -3.85% | 12 164 | 42 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 11 352 | 11 129 | ||||||||||
EB WTI IC03 | 1 305.27 | +3.85% | 9 129 | 7 | ||||||||||
E4U | 138.00 | +3.76% | 4 140 | 30 | 138.00 | -7.38% | 0 | 0 | ||||||
WIENERBERGER | 664.00 | +1.65% | 1 328 | 2 | ||||||||||
RMS MEZZANINE | 2.00 | +33.33% | 100 | 50 | 2.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 73.58 | -0.72% | 75 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 485.42 | +1.52% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 282.41 | -0.68% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 791.60 | -0.51% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 635.95 | -0.29% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 24.16 | -4.43% | 0 | 0 | ||||||||||
EB CEZ TS14 | 43.38 | -1.03% | 0 | 0 | ||||||||||
E.ON | 232.90 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 481.20 | +1.31% | 12 030 | 25 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
31.07. 12:55 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB