Nejnižší kurz, Burza Praha dne 7.2.2024
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| Poehled kurzu cenných papíru - 7.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL15 | 28.70 | -7.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.10 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.77 | -0.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
| EB KOM TS04 | 31.21 | +0.52% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.33 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 33.00 | -0.60% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.11 | +4.79% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.51 | +3.23% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.20 | -1.63% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 36.23 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 36.29 | +2.20% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.99 | +2.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.94 | +1.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 40.21 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.87 | -0.49% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.14 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
| EB OMV TL04 | 44.34 | -3.31% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.55 | +2.45% | 0 | 0 | ||||||||||
| EB RWE TS03 | 46.82 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.28 | -0.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.19 | -7.24% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.73 | +1.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.30 | -0.39% | 780 149 | 15 494 | ||||||||||
| EB MONETA TL06 | 51.41 | -1.15% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.86 | -7.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.02 | -0.77% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.60 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 62.62 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.83 | +0.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.27 | -1.00% | 0 | 0 | ||||||||||
| EMAN | 71.50 | 0.00% | 0 | 0 | 65.00 | -7.14% | 132 960 | 2 000 | ||||||
| EB MONET TL04 | 71.79 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.32 | -3.08% | 0 | 0 | ||||||||||
| FOOTSHOP | 75.00 | 0.00% | 375 | 5 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.43 | +0.32% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | +5.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
| SAVARIN 0,00/26 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS05 | 89.97 | -10.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.41 | +1.92% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.05 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.06 | -1.63% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 93.50 | +3.13% | 2 809 900 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +0.53% | 1 833 000 | 195 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
