Nejnižší kurz, RM Systém dne 7.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
Poehled kurzu cenných papíru - 7.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.74 | 0.00% | 27 541 | 15 828 | 1.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.50 | -3.33% | 227 008 | 15 760 | ||||||||||
EMAN | 71.50 | 0.00% | 0 | 0 | 65.00 | -7.14% | 132 960 | 2 000 | ||||||
NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
AKRO OPF GLOBAL. | 82.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 99.10 | -3.03% | 54 221 534 | 541 506 | 100.00 | -2.53% | 1 595 718 | 15 794 | ||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 166.00 | +0.61% | 94 180 | 565 | 168.00 | 0.00% | 4 368 | 26 | ||||||
FIXED.ZONE | 172.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 0 | 0 | ||||||
E4U | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 218.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
PILULKA LÉKÁRNY | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
KOFOLA CS | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
TESLA KARLÍN | 470.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 757.50 | -0.33% | 169 628 467 | 223 188 | 757.00 | -0.39% | 5 502 909 | 7 217 | ||||||
ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 867.00 | -0.17% | 151 249 873 | 174 033 | 869.00 | -0.34% | 5 265 909 | 6 047 | ||||||
ERSTE GROUP BANK A | 974.00 | -2.50% | 102 194 918 | 103 927 | 979.20 | -2.18% | 682 018 | 693 | ||||||
METROSTAV | 1 000.00 | -8.25% | 0 | 0 | ||||||||||
INTEL CORP. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 367.50 | +0.48% | 59 188 | 25 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 250.00 | +0.37% | 403 060 | 124 | ||||||||||
ALPHABET (GOOGLE) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 402.00 | +3.01% | 13 206 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 640.00 | +0.60% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 9 350.00 | -0.33% | 187 000 | 20 | ||||||||||
FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 220 898 | 22 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB