Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
Poehled kurzu cenných papíru - 7.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 93.50 | +3.13% | 2 809 900 | 1 | ||||||||||
EB S&P 500 TL03 | 316.56 | +3.22% | 311 | 1 | ||||||||||
VOLKSWAGEN | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
SHELL | 747.00 | +3.25% | 1 494 | 2 | ||||||||||
E4U | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
CTP | 400.00 | +2.56% | 800 | 2 | ||||||||||
ANDRITZ | 1 423.50 | +0.39% | 5 694 | 4 | ||||||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 4 004 | 4 | ||||||||||
UNIQA INS | 194.60 | +1.83% | 778 | 4 | ||||||||||
FOOTSHOP | 75.00 | 0.00% | 375 | 5 | ||||||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
RBI | 485.00 | -0.35% | 5 335 | 11 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | -1.03% | 32 383 225 | 11 | ||||||||||
EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
OMV | 998.80 | -0.67% | 11 986 | 12 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 140 433 | 13 | ||||||||||
VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
E.ON | 300.90 | -0.91% | 6 663 | 22 | ||||||||||
EB WTI TL25 | 363.26 | +0.62% | 8 559 | 23 | ||||||||||
TMR | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
EB DAX TS17 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 68 250 | 65 | ||||||||||
TRIGEMA REF8,75/28 | 104.00 | +0.97% | 712 179 | 65 | ||||||||||
DR. MAX 8,50/28 | 105.50 | +0.46% | 778 423 | 73 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 966 384 | 93 | ||||||||||
EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
NATLAND R. 5,47/24 | 99.01 | +0.01% | 1 501 560 | 150 | ||||||||||
SKANSKA | 403.00 | +1.41% | 62 388 | 156 | ||||||||||
ORLEN | 375.60 | -1.16% | 62 116 | 166 | ||||||||||
JTRE FIN.3 0,00/24 | 94.00 | +0.53% | 1 833 000 | 195 | ||||||||||
HARDWARIO | 11.40 | 0.00% | 2 280 | 200 | ||||||||||
VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
RWE | 818.00 | -0.24% | 197 891 | 239 | ||||||||||
EPH 4,50/25 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
EB RWE TL03 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.50% | 7 244 060 | 452 | 16 040.00 | +0.12% | 818 680 | 51 | ||||||
EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
KARO LEATHER | 166.00 | +0.61% | 94 180 | 565 | 168.00 | 0.00% | 4 368 | 26 | ||||||
mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
EB SILVER TL11 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
PILULKA LÉKÁRNY | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
GEVORKYAN | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
KOFOLA CS | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 9 683 | 7 565 | ||||||||||
PHOTON ENERGY | 51.30 | -0.39% | 780 149 | 15 494 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB