Největší počet převedených cenných papírů, Burza Praha dne 7.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
Poehled kurzu cenných papíru - 7.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 53 014 809 | 34 878 164 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 598 769 | 1 158 528 | ||||||||||
MONETA MONEY BANK | 99.10 | -3.03% | 54 221 534 | 541 506 | 100.00 | -2.53% | 1 595 718 | 15 794 | ||||||
KOMERČNÍ BANKA | 757.50 | -0.33% | 169 628 467 | 223 188 | 757.00 | -0.39% | 5 502 909 | 7 217 | ||||||
ČEZ | 867.00 | -0.17% | 151 249 873 | 174 033 | 869.00 | -0.34% | 5 265 909 | 6 047 | ||||||
ERSTE GROUP BANK A | 974.00 | -2.50% | 102 194 918 | 103 927 | 979.20 | -2.18% | 682 018 | 693 | ||||||
EB CBK TS03 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 27 541 | 15 828 | 1.80 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 51.30 | -0.39% | 780 149 | 15 494 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 9 683 | 7 565 | ||||||||||
GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
KOFOLA CS | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
GEVORKYAN | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
PILULKA LÉKÁRNY | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
EB SILVER TL11 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
KARO LEATHER | 166.00 | +0.61% | 94 180 | 565 | 168.00 | 0.00% | 4 368 | 26 | ||||||
DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.50% | 7 244 060 | 452 | 16 040.00 | +0.12% | 818 680 | 51 | ||||||
EB RWE TL03 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
EPH 4,50/25 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
RWE | 818.00 | -0.24% | 197 891 | 239 | ||||||||||
VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 11.40 | 0.00% | 2 280 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 94.00 | +0.53% | 1 833 000 | 195 | ||||||||||
ORLEN | 375.60 | -1.16% | 62 116 | 166 | ||||||||||
SKANSKA | 403.00 | +1.41% | 62 388 | 156 | ||||||||||
NATLAND R. 5,47/24 | 99.01 | +0.01% | 1 501 560 | 150 | ||||||||||
EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 966 384 | 93 | ||||||||||
DR. MAX 8,50/28 | 105.50 | +0.46% | 778 423 | 73 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 68 250 | 65 | ||||||||||
TRIGEMA REF8,75/28 | 104.00 | +0.97% | 712 179 | 65 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
EB DAX TS17 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
TMR | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
EB WTI TL25 | 363.26 | +0.62% | 8 559 | 23 | ||||||||||
E.ON | 300.90 | -0.91% | 6 663 | 22 | ||||||||||
VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 140 433 | 13 | ||||||||||
EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
OMV | 998.80 | -0.67% | 11 986 | 12 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | -1.03% | 32 383 225 | 11 | ||||||||||
RBI | 485.00 | -0.35% | 5 335 | 11 | ||||||||||
Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 75.00 | 0.00% | 375 | 5 | ||||||||||
ANDRITZ | 1 423.50 | +0.39% | 5 694 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB