Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
Poehled kurzu cenných papíru - 7.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
EB S&P TS05 | 89.97 | -10.42% | 0 | 0 | ||||||||||
EB RWE TL03 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
EB DBK TL08 | 15.90 | -8.41% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
EB EGB TL15 | 28.70 | -7.63% | 0 | 0 | ||||||||||
EB BMW TS07 | 57.86 | -7.29% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.19 | -7.24% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.04 | -6.83% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.23 | -5.93% | 0 | 0 | ||||||||||
EB DAX TS18 | 182.55 | -5.49% | 0 | 0 | ||||||||||
EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
PILULKA LÉKÁRNY | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
EB OMV TL04 | 44.34 | -3.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 73.32 | -3.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 99.10 | -3.03% | 54 221 534 | 541 506 | 100.00 | -2.53% | 1 595 718 | 15 794 | ||||||
EB GOLD TS11 | 441.31 | -2.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 974.00 | -2.50% | 102 194 918 | 103 927 | 979.20 | -2.18% | 682 018 | 693 | ||||||
EB EURUSD TS03 | 28.28 | -2.08% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.33 | -1.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.84 | -1.77% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.20 | -1.63% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 93.06 | -1.63% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 62.62 | -1.57% | 0 | 0 | ||||||||||
KOFOLA CS | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
ORLEN | 375.60 | -1.16% | 62 116 | 166 | ||||||||||
EB MONETA TL06 | 51.41 | -1.15% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | -1.03% | 32 383 225 | 11 | ||||||||||
GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
EB RWE TL01 | 67.27 | -1.00% | 0 | 0 | ||||||||||
EB SILVER TL11 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
E.ON | 300.90 | -0.91% | 6 663 | 22 | ||||||||||
EB EURCZK TS20 | 23.16 | -0.90% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 130.72 | -0.86% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.63 | -0.84% | 0 | 0 | ||||||||||
EB MONET TL04 | 71.79 | -0.83% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.02 | -0.77% | 0 | 0 | ||||||||||
EB SILVER TL08 | 142.15 | -0.71% | 0 | 0 | ||||||||||
Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS19 | 29.77 | -0.67% | 0 | 0 | ||||||||||
OMV | 998.80 | -0.67% | 11 986 | 12 | ||||||||||
EB WTI TS25 | 390.32 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TS15 | 33.00 | -0.60% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 212.67 | -0.55% | 0 | 0 | ||||||||||
EB KOM TL12 | 27.80 | -0.54% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 41.14 | -0.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 276.01 | -0.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.50% | 7 244 060 | 452 | 16 040.00 | +0.12% | 818 680 | 51 | ||||||
EB CEZ TS14 | 40.87 | -0.49% | 0 | 0 | ||||||||||
EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
PHOTON ENERGY | 51.30 | -0.39% | 780 149 | 15 494 | ||||||||||
EB DAX TL16 | 1 675.43 | -0.38% | 0 | 0 | ||||||||||
RBI | 485.00 | -0.35% | 5 335 | 11 | ||||||||||
EB KOM TL09 | 47.28 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS21 | 999.42 | -0.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 757.50 | -0.33% | 169 628 467 | 223 188 | 757.00 | -0.39% | 5 502 909 | 7 217 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB