Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR BRODCE | 31.50 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
OTAVAN TŘEBOŇ | 61.95 | +5.00% | 0 | 0 | +7.76% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 050.00 | +5.00% | 2 018 100 | 1 922 | ||||||||||
ZPA NOVÁ PAKA | 37.59 | +5.00% | 0 | 0 | 55.00 | +2.46% | 1 310 | 24 | ||||||
CHIRANA MODŘANY | 30.45 | +5.00% | 0 | 0 | 20.30 | +4.38% | 548 | 25 | ||||||
PIV.A SOD.BRNO | 47.88 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
FRANZ EDER TACHOV | 29.40 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 050.00 | +5.00% | 2 018 100 | 1 922 | 1 020.20 | +0.08% | 518 902 | 510 | ||||||
VÍTKOVICKÉ STAVBY | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
WESTTRANSPORT PLZ. | 66.15 | +5.00% | 0 | 0 | +0.56% | 0 | ||||||||
SLÉVÁRNA HEUNISCH | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
CEMOS | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
MOR.CUKERNÍ SDRUŽ. | 13.23 | +5.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 147.00 | +5.00% | 1 029 | 7 | 152.00 | +0.90% | 1 216 | 8 | ||||||
FEZKO SERVIS | 95.55 | +5.00% | 3 249 | 34 | 85.60 | -4.69% | 3 338 | 39 | ||||||
AUTOREPARIN | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
SERVIS.TECH.A SL. | 11.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SALMA | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
MASNA STUDENÁ | 84.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
ZZN ZDISLAVICE | 30.87 | +5.00% | 0 | 0 | 7.50 | -4.45% | 158 | 21 | ||||||
OSP Č. BUDĚJOVICE | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROTEX LIBEREC | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
ZEM. STAV. PODNIK | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 73.50 | +5.00% | 0 | 0 | -4.80% | 0 | ||||||||
OBNOVA BRNO | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||||
KORINT LIBEREC | 23.94 | +5.00% | 0 | 0 | -10.22% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
LES. SPOL.LEDEČ | 64.05 | +5.00% | 0 | 0 | 62.60 | +5.03% | 501 | 8 | ||||||
ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
MORAV.KERAM.ZÁVODY | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
OBL.PRŮM.P.POLIČKA | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
STATEK UHŘÍNOV | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
LÁZNĚ TEPLICE N.B. | 128.11 | +4.99% | 2 690 | 21 | 129.80 | -9.15% | 909 | 7 | ||||||
JIZERSKÉ SKLO | 93.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SUPRAPHON | 55.24 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 176.72 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
DAKO-CZ | 49.61 | +4.99% | 0 | 0 | -4.44% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 123.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
ČSAD VYŠKOV | 52.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOTOKOV INTER. | 115.45 | +4.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
NATURAMYL | 161.30 | +4.99% | 0 | 0 | 142.00 | 0.00% | 568 | 4 | ||||||
LES. SPOL.TRHANOV | 56.16 | +4.99% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
HANÁ ZZN OLOMOUC | 78.78 | +4.99% | 1 260 | 16 | 0.00% | 0 | ||||||||
DERMACOL | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 86.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
REPROGEN | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
ŠKROBÁRNA BRNO | 31.52 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
ORGREZ | 101.52 | +4.99% | 0 | 0 | 152.00 | +0.33% | 456 | 3 | ||||||
DOBRUŠSKÉ STROJÍR. | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
NAREX ČESKÁ LÍPA | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 59.07 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
GEOINDUSTRIA | 89.76 | +4.99% | 0 | 0 | 111.00 | +2.46% | 25 398 | 226 | ||||||
AVICOM JÁNSKÁ | 17.03 | +4.99% | 0 | 0 | 14.00 | -6.66% | 490 | 35 | ||||||
PEREX | 34.24 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
ŠUMSTAV | 59.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.DIAMANT | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
VEKON | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB