Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| Poehled kurzu cenných papíru - 7.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 59.00 | +4.42% | 22 958 | 390 | ||||||||||
| ZZN JIHLAVA | 124.00 | +4.20% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 300.00 | +4.16% | 3 600 | 12 | ||||||||||
| VOD.A KAN.BEROUN | 76.00 | +4.10% | 532 | 7 | ||||||||||
| IF DIALOG - INVEST | 33.60 | +4.02% | 0 | 0 | ||||||||||
| MEDICAMENTA | 520.00 | +4.00% | 60 575 | 116 | ||||||||||
| USIP STUDIO AIP | 79.00 | +3.94% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 107.10 | +3.87% | 4 284 | 40 | ||||||||||
| STAV.POD.OPAVA | 16.40 | +3.79% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 192.10 | +3.78% | 2 882 | 15 | ||||||
| JLV | 181.00 | +3.72% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 72.40 | +3.72% | 0 | 0 | ||||||||||
| DOWO | 28.00 | +3.70% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 81.00 | +3.44% | 7 988 | 100 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 177.80 | +3.31% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 48.00 | +3.22% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 099.60 | +3.21% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 983.90 | +3.19% | 984 | 1 | ||||||
| SČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 26 000 | 16 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
| ČZ STRAKONICE | 58.45 | +4.99% | 5 845 | 100 | 55.00 | +2.99% | 11 045 | 201 | ||||||
| KERAM.ZÁV.ZNOJMO | 952.50 | +2.97% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 104.30 | +2.96% | 125 560 | 1 200 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 824.00 | +4.34% | 342 807 980 | 191 957 | 1 845.60 | +2.89% | 3 387 081 | 1 894 | ||||||
| CHEMOFOND | 253.00 | +0.39% | 7 590 | 30 | 272.00 | +2.87% | 8 976 | 33 | ||||||
| DEZA | 330.00 | +3.12% | 1 320 | 4 | 360.00 | +2.85% | 77 902 | 213 | ||||||
| PALABA SLANÝ | 35.00 | +2.63% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 64.50 | +2.54% | 0 | 0 | ||||||||||
| ELEKTROKOV | 41.10 | +2.49% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 61.80 | +2.48% | 0 | 0 | ||||||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 18 900 | 54 | ||||||
| TESLA JIHLAVA | 40.00 | +2.30% | 0 | 0 | ||||||||||
| MILETA | 50.10 | +2.24% | 0 | 0 | ||||||||||
| SPOFA | 99.22 | +4.99% | 0 | 0 | 130.00 | +2.20% | 650 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 700.00 | +2.17% | 2 800 | 4 | ||||||
| OHL ŽS | 285.40 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 830 | 30 | ||||||
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 455.00 | +2.10% | 0 | 0 | ||||||
| ODKOLEK | 343.10 | +2.08% | 16 292 | 47 | ||||||||||
| GRANDHOTEL PUPP | 460.00 | +2.06% | 6 852 | 15 | ||||||||||
| FAGRON | 19.90 | +2.05% | 12 975 | 652 | ||||||||||
| SELGEN | 250.10 | +2.03% | 750 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 61.80 | +1.98% | 0 | 0 | ||||||||||
| SPOLANA | 70.00 | -0.07% | 350 | 5 | 77.60 | +1.97% | 2 042 | 26 | ||||||
| IF TERCIER HOLDING | 90.80 | +1.90% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | +1.85% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.60 | +1.77% | 3 624 | 126 | ||||||
| VOD.A KAN.JABLONNÉ | 63.10 | +1.77% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 81.60 | +1.74% | 1 958 | 24 | ||||||||||
| NOWACO MRAZÍRNY | 47.00 | +1.73% | 1 962 | 42 | ||||||||||
| LESNÍ SP.TEP.U T. | 64.50 | +1.73% | 258 | 4 | ||||||||||
| DOPLA PAP | 745.50 | +1.70% | 131 648 | 176 | ||||||||||
| DG JIHOVEL | 149.70 | +1.69% | 2 994 | 20 | ||||||||||
| SILON | 181.00 | +1.68% | 21 207 | 117 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 115.10 | +1.67% | 12 776 | 111 | ||||||
| OBCHODNÍ TISKÁRNY | 122.10 | +1.66% | 2 442 | 20 | ||||||||||
| ŽOSKA | 25.00 | +1.62% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 76.00 | +1.60% | 0 | 0 | ||||||||||
| IF SKPM | 145.80 | +1.60% | 8 874 | 60 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 19.00 | +1.60% | 23 936 | 1 257 | ||||||
| GUMÁRNY ZUBŘÍ | 78.20 | +1.55% | 3 128 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
