Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| Poehled kurzu cenných papíru - 7.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 3 717.00 | -1.03% | 7 434 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.70 | +0.11% | 7 610 | 91 | ||||||
| OHL ŽS | 285.40 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 830 | 30 | ||||||
| ZČ ENERGETIKA | 2 700.00 | +3.84% | 13 500 | 5 | 2 628.00 | +1.07% | 7 884 | 3 | ||||||
| ZEMAP-INVEST | 81.00 | +3.44% | 7 988 | 100 | ||||||||||
| FERONA | 98.30 | +9.22% | 8 138 | 83 | ||||||||||
| LESNÍ SP.OPOČNO | 906.10 | +0.11% | 8 155 | 9 | ||||||||||
| ŽĎAS | 180.00 | 0.00% | 360 | 2 | 179.40 | 0.00% | 8 431 | 47 | ||||||
| METROSTAV | 128.00 | -4.40% | 12 800 | 100 | 121.60 | -0.32% | 8 827 | 72 | ||||||
| IF SKPM | 145.80 | +1.60% | 8 874 | 60 | ||||||||||
| CHEMOFOND | 253.00 | +0.39% | 7 590 | 30 | 272.00 | +2.87% | 8 976 | 33 | ||||||
| SČ INVESTORSKÁ | 28.10 | +5.24% | 9 074 | 324 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 341.10 | 0.00% | 9 247 | 28 | ||||||||||
| DRUHÝ F. KSIO OPF | 93.10 | -9.61% | 9 310 | 100 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 9 352 | 668 | ||||||||||
| TATRA | 76.00 | 0.00% | 0 | 0 | 73.60 | -6.83% | 9 619 | 132 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 005.70 | -0.27% | 10 029 | 5 | ||||||
| HOTEL JALTA PRAHA | 940.60 | +9.99% | 10 144 | 11 | ||||||||||
| ZBIROVIA | 181.70 | -3.45% | 10 154 | 56 | ||||||||||
| KOVOHUTĚ POVRLY | 85.80 | -9.96% | 10 549 | 107 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 530.00 | 0.00% | 10 580 | 20 | ||||||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 460.00 | 0.00% | 11 004 | 24 | ||||||
| OSTRAV.VOD.A KAN. | 736.00 | 0.00% | 11 040 | 15 | ||||||||||
| ČZ STRAKONICE | 58.45 | +4.99% | 5 845 | 100 | 55.00 | +2.99% | 11 045 | 201 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 194.50 | +8.05% | 11 087 | 57 | ||||||||||
| IF KREDIT | 50.10 | +0.20% | 11 358 | 240 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 862.00 | +0.42% | 8 586 | 3 | 2 841.00 | -5.30% | 11 364 | 4 | ||||||
| SMP CONSTRUCTION | 115.60 | -4.30% | 11 560 | 100 | ||||||||||
| PRAGOEXPORT | 789.90 | +8.93% | 11 849 | 15 | ||||||||||
| VULKAN | 114.00 | 0.00% | 11 970 | 105 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.00 | -0.14% | 12 158 | 91 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.30 | -0.85% | 12 396 | 521 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 64.00 | +5.61% | 12 529 | 198 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.30 | -0.73% | 12 727 | 314 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 115.10 | +1.67% | 12 776 | 111 | ||||||
| FAGRON | 19.90 | +2.05% | 12 975 | 652 | ||||||||||
| STAVOSTROJ | 132.70 | -11.47% | 13 009 | 92 | ||||||||||
| OMNIPOL | 130.10 | -8.70% | 13 066 | 89 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 102.00 | -8.16% | 13 226 | 12 | ||||||
| AQUASERV | 444.00 | +9.84% | 13 320 | 30 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 724 | 1 | 745.30 | -0.75% | 13 444 | 18 | ||||||
| THRALL VAGONKA ST. | 50.00 | -3.84% | 13 750 | 275 | ||||||||||
| CONCORDIA INV.IF | 200.20 | 0.00% | 13 910 | 70 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.00 | 0.00% | 13 995 | 470 | ||||||
| IVAX - CR | 712.50 | 0.00% | 0 | 0 | 693.20 | -5.55% | 14 589 | 21 | ||||||
| EKOSTAVBY KAPLICE | 123.00 | +9.91% | 14 637 | 119 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 14 749 | 204 | ||||||
| AVIA | 127.00 | 0.00% | 16 129 | 127 | 121.10 | +4.57% | 14 957 | 123 | ||||||
| MICHELSKÉ PEKÁRNY | 665.00 | -5.00% | 15 260 | 22 | ||||||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 123.30 | +9.60% | 15 413 | 125 | ||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 340.00 | +9.89% | 16 112 | 49 | ||||||
| B.G.M. HOLDING | 145.50 | +9.81% | 16 210 | 120 | ||||||||||
| ODKOLEK | 343.10 | +2.08% | 16 292 | 47 | ||||||||||
| PLZEŇSKÁ IS | 329.00 | -7.81% | 16 367 | 46 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 765.00 | +0.09% | 16 590 | 6 | ||||||
| BIOCEL | 352.00 | +0.57% | 2 112 | 6 | 335.70 | -15.01% | 16 684 | 49 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 0 | 0 | 92.30 | +0.21% | 16 843 | 183 | ||||||
| PROSPERITA IF | 540.00 | +0.93% | 270 000 | 500 | 512.00 | +0.37% | 17 394 | 34 | ||||||
| PIVOVARSKÝ HOLDING | 440.00 | -4.34% | 17 860 | 39 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
