Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| Poehled kurzu cenných papíru - 7.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČEMONIF | 420.00 | -4.10% | 18 179 | 41 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 873.30 | -6.58% | 18 483 | 10 | ||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 18 900 | 54 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 715.10 | -0.01% | 19 308 | 27 | ||||||
| FINANCE ENG.-2.PF | 97.00 | 0.00% | 19 392 | 200 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 663.00 | +0.37% | 19 890 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 3 609.00 | 0.00% | 0 | 0 | 3 480.00 | -2.59% | 20 781 | 6 | ||||||
| SILON | 181.00 | +1.68% | 21 207 | 117 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 625.00 | +5.00% | 0 | 0 | 2 458.90 | +18.95% | 21 683 | 9 | ||||||
| B.G.M. CAPITAL | 160.10 | +5.95% | 22 219 | 140 | ||||||||||
| KAPITÁL HOLDING | 59.00 | +4.42% | 22 958 | 390 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 3 700 | 2 | 1 960.50 | 0.00% | 23 529 | 12 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 19.00 | +1.60% | 23 936 | 1 257 | ||||||
| AKRO OPF GLOBAL. | 87.10 | +0.11% | 24 755 | 285 | ||||||||||
| DKF HOLDING | 14.10 | +1.43% | 24 963 | 1 773 | ||||||||||
| MANHATTAN IF | 1 015.00 | -5.59% | 25 113 | 25 | ||||||||||
| PARAMO | 787.50 | -4.19% | 788 | 1 | 805.00 | -0.86% | 25 160 | 31 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | -2.43% | 4 215 | 3 | 1 511.00 | -0.26% | 25 649 | 17 | ||||||
| DENTAL | 524.00 | 0.00% | 25 723 | 49 | ||||||||||
| SČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 26 000 | 16 | ||||||
| SG - INDUSTRY | 26.98 | -5.00% | 2 104 | 78 | 28.80 | +1.05% | 26 419 | 920 | ||||||
| SUBTERRA | 159.90 | +6.60% | 27 307 | 172 | ||||||||||
| INGSTAV OSTRAVA | 96.10 | +0.94% | 27 419 | 290 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 27 600 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | -3.01% | 3 600 | 16 | 222.00 | -0.13% | 29 735 | 134 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 741.00 | -3.27% | 20 910 | 12 | 1 621.00 | -8.41% | 32 096 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 166.50 | +1.21% | 33 452 | 201 | ||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 300.10 | -9.83% | 40 289 | 12 | ||||||
| KVANTO OTEVŘENÝ PF | 339.50 | -0.11% | 40 770 | 120 | ||||||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 401.10 | +6.96% | 41 313 | 103 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 175.00 | +9.30% | 42 300 | 36 | ||||||||||
| II.EPIC HOLDING | 190.00 | -2.61% | 42 750 | 225 | ||||||||||
| KARLOVAR. MIN.VODY | 4 600.00 | 0.00% | 13 800 | 3 | 4 300.00 | +0.53% | 43 000 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 420.00 | +4.71% | 14 200 | 10 | 1 400.00 | +11.11% | 44 370 | 33 | ||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 44 959 | 22 375 | ||||||||||
| EUROVIA CS | 518.00 | 0.00% | 0 | 0 | 490.40 | -1.92% | 47 104 | 98 | ||||||
| BOHEMIA CRYS.GROUP | 132.90 | -1.55% | 51 343 | 388 | ||||||||||
| IF AB-UNIFOND | 269.50 | +8.36% | 53 108 | 200 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | +0.32% | 54 425 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | +1.42% | 390 500 | 55 | 7 010.60 | -2.63% | 56 651 | 8 | ||||||
| OKD | 93.20 | 0.00% | 0 | 0 | 90.00 | -5.36% | 58 334 | 627 | ||||||
| SPIF VŠEOBECNÝ | 94.00 | 0.00% | 355 152 | 3 778 | 91.70 | -0.43% | 59 789 | 654 | ||||||
| MEDICAMENTA | 520.00 | +4.00% | 60 575 | 116 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 400.40 | +0.04% | 64 854 | 162 | ||||||
| VÝBĚROVÝ IPF | 230.30 | -0.21% | 66 866 | 291 | ||||||||||
| PAPÍRNY BRNO | 119.90 | 0.00% | 69 662 | 581 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 290.20 | +0.41% | 69 920 | 258 | ||||||
| SM ENERGETIKA | 1 951.00 | 0.00% | 829 175 | 425 | 1 900.00 | +1.46% | 74 611 | 39 | ||||||
| THESAURUS | 1 089.00 | +1.77% | 217 800 | 200 | 1 066.00 | -1.29% | 74 845 | 70 | ||||||
| OL - INVEST | 300.00 | -3.22% | 75 240 | 255 | ||||||||||
| NKT CABLES | 617.50 | 0.00% | 0 | 0 | 620.80 | -0.11% | 75 395 | 121 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.80 | -0.96% | 76 690 | 2 450 | ||||||||||
| DEZA | 330.00 | +3.12% | 1 320 | 4 | 360.00 | +2.85% | 77 902 | 213 | ||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 782.50 | +0.96% | 80 800 | 101 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 82 461 | 35 | ||||||
| I.EPIC HOLDING | 547.50 | -0.27% | 84 362 | 153 | ||||||||||
| UNITED ENERGY | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
| IF OBCHODU | 1 065.00 | +0.47% | 46 860 | 44 | 1 033.00 | +0.24% | 90 644 | 88 | ||||||
| IF BOH.DOP.KOMEN. | 457.10 | -5.81% | 95 454 | 200 | ||||||||||
| ARCELORMITTAL | 96.00 | 0.00% | 48 000 | 500 | 90.10 | -5.45% | 99 407 | 1 065 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
