Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| Poehled kurzu cenných papíru - 7.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
| RMS MEZZANINE | 7 000.00 | +6.25% | 1 184 100 | 160 | 6 211.10 | +9.53% | 1 409 343 | 227 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 0 | 0 | 30.00 | +9.48% | 114 915 | 3 877 | ||||||
| PIVOVAR V.POPOVICE | 230.80 | +9.38% | 1 671 | 8 | ||||||||||
| PPF INVEST.HOLDING | 559.60 | +4.99% | 116 956 | 209 | 600.00 | +9.38% | 659 517 | 1 134 | ||||||
| ARKUS | 63.40 | +9.31% | 634 | 10 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 175.00 | +9.30% | 42 300 | 36 | ||||||||||
| FERONA | 98.30 | +9.22% | 8 138 | 83 | ||||||||||
| PRAGOEXPORT | 789.90 | +8.93% | 11 849 | 15 | ||||||||||
| VITKA BRNĚNEC | 12.20 | +8.92% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 71.80 | +8.78% | 1 019 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 68.25 | +5.00% | 6 620 | 97 | 76.10 | +8.55% | 134 105 | 1 676 | ||||||
| LATER CHRUDIM | 640.00 | +8.54% | 159 470 | 253 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +8.43% | 135 | 3 | ||||||||||
| IF AB-UNIFOND | 269.50 | +8.36% | 53 108 | 200 | ||||||||||
| CRISTAL PALACE | 247.90 | +8.30% | 0 | 0 | ||||||||||
| STAPO | 5.30 | +8.16% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 309.00 | +8.15% | 5 136 | 18 | ||||||||||
| AGRO-MORAVOINVEST | 16.10 | +8.05% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 194.50 | +8.05% | 11 087 | 57 | ||||||||||
| MOTOFOND IF | 240.10 | +7.52% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 107.50 | +7.50% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 410.30 | +7.43% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 464.00 | +7.15% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 401.10 | +6.96% | 41 313 | 103 | ||||||
| GEOTEST SLATINA | 20.00 | +6.95% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 456.50 | +6.95% | 0 | 0 | ||||||||||
| SUBTERRA | 159.90 | +6.60% | 27 307 | 172 | ||||||||||
| DAS PŘÍBRAM | 11.30 | +6.60% | 0 | 0 | ||||||||||
| RAŠELINA | 90.50 | +6.47% | 3 269 | 36 | ||||||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 766.10 | +6.40% | 2 298 | 3 | ||||||
| REDASH | 50.00 | +6.38% | 4 382 | 88 | ||||||||||
| ČESKÉ PŘÍSTAVY | 80.00 | +6.38% | 240 | 3 | ||||||||||
| B.G.M. CAPITAL | 160.10 | +5.95% | 22 219 | 140 | ||||||||||
| LUHOV | 16.20 | +5.88% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 288.30 | +5.83% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 550.00 | +5.83% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 64.00 | +5.61% | 12 529 | 198 | ||||||
| ZZN PRAHA | 17.10 | +5.55% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 122.50 | +5.51% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 17.70 | +5.35% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 47.30 | +5.34% | 0 | 0 | ||||||||||
| KONE LIFTS | 37.90 | +5.27% | 0 | 0 | ||||||||||
| PROSPERITA IF | 600.00 | +5.26% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 16.00 | +5.26% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 50.00 | +5.26% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 30.10 | +5.24% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 28.10 | +5.24% | 9 074 | 324 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 373.00 | +0.50% | 23 611 | 7 | 3 650.00 | +5.18% | 239 649 | 67 | ||||||
| BRNĚN.VODÁR.A KAN. | 630.10 | +5.01% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 46.20 | +5.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 4 385 | 108 | ||||||
| DESNÁ | 105.10 | +4.99% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 200.00 | +4.98% | 0 | 0 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 40.90 | +4.87% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 28.50 | +4.77% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 41.10 | +4.58% | 0 | 0 | ||||||
| AVIA | 127.00 | 0.00% | 16 129 | 127 | 121.10 | +4.57% | 14 957 | 123 | ||||||
| ZETOR | 11.00 | 0.00% | 440 | 40 | 11.50 | +4.54% | 1 426 | 124 | ||||||
| ZZN TRUTNOV | 47.00 | +4.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
