Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2003
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
Poehled kurzu cenných papíru - 7.3.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 463 | 20 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 96.00 | +0.52% | 1 920 | 20 | 96.50 | +1.25% | 84 779 | 880 | ||||||
ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 22 221 | 261 | ||||||
ATAS NÁCHOD | 370.10 | -0.48% | 4 811 | 13 | ||||||||||
AVIA | 24.00 | +3.89% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 250.00 | -7.40% | 23 154 | 90 | ||||||||||
B.G.M. HOLDING | 190.10 | -0.47% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 200.30 | +0.55% | 54 837 | 263 | ||||||||||
BOHEMIA-LÁZNĚ | 617.60 | +2.60% | 0 | 0 | ||||||||||
BRISK TÁBOR | 440.10 | +9.99% | 10 562 | 24 | ||||||||||
BRNĚN.VODÁR.A KAN. | 580.40 | -10.55% | 0 | 0 | ||||||||||
CIMEX KONCERN | 264.10 | +2.56% | 0 | 0 | ||||||||||
CIMEX KONCERN | 86.20 | +4.48% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 242.30 | +0.12% | 36 345 | 150 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.50 | +2.14% | 10 500 | 200 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 750.00 | -2.64% | 90 752 | 23 | ||||||||||
CZECH PROPERTY | 865.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 42 878 167 | 4 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 153 787 167 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 140.00 | 0.00% | 6 280 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.10 | +0.14% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 595.00 | +0.61% | 13 785 | 3 | ||||||
ČESKÁ SPR.NEMOVIT. | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 580.10 | +3.55% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 189.71 | +0.64% | 190 971 | 1 005 | 193.00 | -0.25% | 153 219 | 802 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 165.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 65.50 | +3.96% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 92.10 | +0.07% | 79 017 683 | 857 185 | 91.30 | -1.82% | 692 069 | 7 521 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 112 957 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 380.70 | +9.99% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 425.00 | -4.77% | 350 093 | 745 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 84.30 | +2.43% | 248 052 | 2 953 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB