Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2014

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.3.2014 12.3.2014 11.3.2014 10.3.2014 7.3.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 7.3.2014
AKRO OPF GLOBAL.					670.00	0.00%	0	0
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	78.15	+1.23%	10 460 949	132 922	79.90	+5.69%	2 739 801	34 723
CPI FIM	41.50	0.00%	1 413 004	34 283	41.60	-1.19%	428 783	10 369
ČEZ	529.00	-0.56%	332 113 227	627 031	530.00	+0.19%	2 488 615	4 688
E4U	68.50	-0.15%	115 172	1 679	70.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	693.30	-2.45%	126 282 271	181 461	695.00	-2.52%	3 636 313	5 215
FORTUNA	133.40	-1.15%	785 870	5 883	134.00	-0.74%	382 359	2 846
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	850	1	817.20	-3.85%	42 711	54
KOMERČNÍ BANKA	4 769.00	+0.61%	40 606 634	8 592	4 800.50	+1.28%	731 694	155
NWR	13.00	-2.99%	2 876 449	222 547	13.10	-2.96%	792 628	60 739
O2 C.R.	298.00	-0.63%	44 433 188	148 970	299.00	0.00%	149 500	500
OHL ŽS					2 581.00	0.00%	0	0
PFNONWOVENS	611.00	-0.65%	10 483 223	17 169	605.30	-1.52%	63 181	104
PHILIP MORRIS ČR A	10 925.00	-0.23%	2 868 587	262	10 970.00	-0.27%	362 090	33
PRAZSKE SLUZBY	901.10	-0.54%	9 912	11	870.00	-4.30%	85 520	98
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 460 165	540	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	253 010 250	26 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	213 359 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	183 792 638	15 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 747 889	400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 215 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	107 391 072	10 680	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	10 239 933	990	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	96.35	+0.89%	60 124	628	95.50	0.00%	0	0
ŠMERAL BRNO					233.10	0.00%	0	0
TOMA	759.00	0.00%	26 566	35	758.00	0.00%	10 612	14
UNIPETROL	142.50	-1.45%	274 798	1 927	141.90	-2.14%	9 398	66
VET ASSETS	4.90	0.00%	0	0	5.00	0.00%	1 500	300
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	985.00	-0.72%	5 174 195	5 260	990.00	-1.00%	49 658	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0