Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
| Poehled kurzu cenných papíru - 7.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 416.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 813.00 | -0.45% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 25 650 | 270 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 982.40 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 7.00 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.40 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.15 | -0.35% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 526.40 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TS09 | 617.30 | +0.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 277.00 | +0.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.85 | -4.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.70 | -7.22% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.95 | +5.53% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 034.00 | +6.16% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 140.00 | +0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 720.10 | -1.19% | 0 | 0 | ||||||||||
| EB GLD TS6 | 375.50 | +3.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 609.30 | +2.13% | 0 | 0 | ||||||||||
| EB KOM TL06 | 56.40 | +4.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.80 | +1.82% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.25 | +1.94% | 0 | 0 | ||||||||||
| EB SIL TS07 | 52.25 | -2.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.60 | -0.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.00 | +0.28% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.60 | +8.14% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 16.40 | -7.87% | 0 | 0 | ||||||||||
| EB VIG TL01 | 14.70 | -2.65% | 7 625 | 500 | ||||||||||
| EB VIG TS01 | 14.20 | -1.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 98.80 | -8.65% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 130.00 | +4.92% | 0 | 0 | ||||||||||
| EB WTI TL12 | 344.00 | +20.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 746.10 | -6.71% | 0 | 0 | ||||||||||
| EB WTI TS10 | 99.20 | -36.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 063.00 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 829.00 | -2.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 2 281 397 | 2 287 | ||||||||||
| ERSTE GROUP BANK A | 633.00 | -2.25% | 84 799 713 | 134 430 | 635.40 | -1.41% | 4 505 343 | 7 139 | ||||||
| ERSTE TL 220 | 405.90 | -2.82% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 057.80 | +1.23% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | -0.50% | 184 691 | 1 863 | 98.80 | +0.10% | 134 865 | 1 360 | ||||||
| GOLD | 3 134.00 | +0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 802.90 | +1.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 510.00 | -0.40% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
