Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2018
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
| Poehled kurzu cenných papíru - 7.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 34.82 | -5.07% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 76.45 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 66.67 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.90 | -2.10% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.77 | -9.78% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.43 | +4.12% | 0 | 0 | ||||||||||
| EB SIL BC03 | 964.37 | -1.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.42 | +15.63% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.56 | +3.05% | 56 340 | 1 500 | ||||||||||
| EB OMV TL01 | 48.97 | -1.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | -0.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 146.53 | -1.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.46 | -2.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.56 | +0.01% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.27 | -2.70% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.47 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.14 | +4.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.39 | -2.39% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.19 | +21.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 265.50 | -17.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 542.06 | +8.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 724.06 | -0.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.39 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.28 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.19 | +8.36% | 76 610 | 4 000 | ||||||||||
| EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.86 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.93 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 40.71 | -3.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.64 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.28 | -28.31% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.21 | -5.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 220.16 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 001.28 | +6.38% | 0 | 0 | ||||||||||
| EB DAX TL12 | 429.80 | +12.94% | 29 477 | 72 | ||||||||||
| EB DAX TL11 | 867.31 | +7.43% | 0 | 0 | ||||||||||
| EB DAI TL01 | 35.86 | -9.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.05 | +6.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.94 | -2.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.69 | -2.95% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.25 | +2.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.32 | +2.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 79.07 | +18.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 139.79 | -1.55% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 928.14 | -2.57% | 0 | 0 | ||||||||||
| E4U | 111.00 | +2.78% | 48 396 | 436 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | -0.26% | 34 810 | 100 | ||||||||||
| DEUTSCHE BANK AG | 367.00 | +1.94% | 183 294 | 500 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 498.00 | +0.08% | 246 585 605 | 495 043 | 502.00 | +0.20% | 1 353 299 | 2 706 | ||||||
| ČESKÁ SPOŘITELNA | 1 550.00 | +1.30% | 907 080 | 590 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
