Nejnižší kurz, Burza Praha dne 7.3.2018
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
Poehled kurzu cenných papíru - 7.3.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.28 | -28.31% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.05 | +6.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.06 | -0.36% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.21 | -5.30% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.19 | +21.28% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.90 | -2.10% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.25 | +2.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.64 | +1.40% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.28 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.33 | -9.65% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.19 | +8.36% | 76 610 | 4 000 | ||||||||||
EB RWE TL01 | 20.42 | +15.63% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.39 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.69 | -2.95% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.00 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.94 | -2.60% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.46 | -2.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.82 | -5.07% | 0 | 0 | ||||||||||
EB DAI TL01 | 35.86 | -9.22% | 0 | 0 | ||||||||||
EB RBI TL01 | 37.56 | +3.05% | 56 340 | 1 500 | ||||||||||
EB EGB TL09 | 40.71 | -3.67% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.27 | -2.70% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.97 | -1.07% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.14 | +4.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 62.86 | -2.39% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 66.67 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.32 | +2.06% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 70.93 | -2.11% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 76.45 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 79.07 | +18.17% | 0 | 0 | ||||||||||
STOCK | 79.50 | -3.17% | 3 233 324 | 39 992 | 80.50 | -3.01% | 609 273 | 7 477 | ||||||
EB SIL TL07 | 83.43 | +4.12% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.50 | -0.35% | 92 750 120 | 1 097 492 | 84.80 | 0.00% | 1 430 371 | 16 911 | ||||||
RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
CETV | 90.30 | 0.00% | 4 564 015 | 50 760 | 90.90 | -0.55% | 585 784 | 6 460 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 97.77 | -9.78% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB