Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
| Poehled kurzu cenných papíru - 7.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 30.78 | -14.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.31 | +7.45% | 0 | 0 | ||||||||||
| EB DAI TS03 | 24.56 | +26.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 637.24 | -4.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 775.96 | -3.43% | 0 | 0 | ||||||||||
| EB DAX TS12 | 704.77 | +4.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 260.66 | +2.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.37 | +4.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.32 | -13.83% | 9 895 | 550 | ||||||||||
| EB EGB TL5 | 47.60 | -5.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.25 | -6.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.17 | +7.21% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.15 | +3.40% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.29 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.68 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.53 | -1.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.17 | -9.24% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.35 | +5.42% | 19 422 | 520 | ||||||||||
| EB GBPCZK TL03 | 30.28 | +3.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.57 | -10.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 925.32 | +0.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 358.00 | +1.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 377.00 | +0.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.20 | -1.71% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.39 | +7.08% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.39 | +1.38% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.15 | +0.84% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.54 | -1.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.34 | -0.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.17 | -2.05% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.47 | +0.66% | 0 | 0 | ||||||||||
| EB MRK TS02 | 26.66 | -0.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.36 | +1.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.57 | -0.20% | 0 | 0 | ||||||||||
| EB RBI TL01 | 6.40 | -14.89% | 25 760 | 4 000 | ||||||||||
| EB RBI TS02 | 42.12 | +2.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.07 | +1.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.22 | -1.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.87 | +0.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.20 | -1.33% | 9 458 | 220 | ||||||||||
| EB SIL TS6 | 141.98 | +1.38% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.45 | +7.20% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.71 | -13.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.85 | -0.16% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.64 | +0.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.09 | -4.73% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.35 | -10.61% | 76 980 | 1 000 | ||||||||||
| EB VOW TS03 | 131.16 | +7.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 280.25 | +1.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 415.29 | +4.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 538.07 | +3.48% | 0 | 0 | ||||||||||
| EB WTI TS12 | 685.25 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TS13 | 178.45 | -6.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 475.65 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 278.26 | -0.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.74 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
