Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
| Poehled kurzu cenných papíru - 7.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 6.40 | -14.89% | 25 760 | 4 000 | ||||||||||
| EB DAI TL02 | 30.78 | -14.19% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.88 | -14.08% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.71 | -13.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.32 | -13.83% | 9 895 | 550 | ||||||||||
| EB GBPCZK TS04 | 8.57 | -10.82% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.35 | -10.61% | 76 980 | 1 000 | ||||||||||
| EB BMW TL01 | 41.74 | -9.83% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.17 | -9.24% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 426.18 | -9.13% | 0 | 0 | ||||||||||
| EB WTI TS13 | 178.45 | -6.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.25 | -6.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.60 | -5.14% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.09 | -4.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 637.24 | -4.17% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 628.93 | -4.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 775.96 | -3.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 202.35 | -3.16% | 112 991 | 548 | 201.00 | -4.28% | 243 190 | 1 150 | ||||||
| EB EURCZK TS11 | 7.68 | -3.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 807.80 | -2.93% | 192 854 530 | 234 935 | 813.40 | -2.40% | 2 798 435 | 3 389 | ||||||
| CETV | 79.30 | -2.82% | 15 713 275 | 196 753 | 80.00 | -2.08% | 143 136 | 1 789 | ||||||
| EB ADIDAS TL01 | 246.45 | -2.31% | 0 | 0 | ||||||||||
| RBI | 488.10 | -2.16% | 29 365 | 60 | ||||||||||
| AVAST | 91.00 | -2.15% | 4 651 244 | 50 889 | 93.50 | +0.53% | 83 757 | 899 | ||||||
| EB MONET TL01 | 27.17 | -2.05% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.53 | -1.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.20 | -1.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.54 | -1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.29 | -1.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.22 | -1.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.20 | -1.33% | 9 458 | 220 | ||||||||||
| EB WTI TS12 | 685.25 | -1.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -1.25% | 61 163 161 | 770 557 | 79.40 | -0.25% | 1 264 684 | 15 841 | ||||||
| EB CEZ TL10 | 14.93 | -1.19% | 45 540 | 3 000 | ||||||||||
| ČEZ | 541.50 | -1.10% | 161 701 754 | 297 039 | 544.00 | -0.82% | 2 265 487 | 4 150 | ||||||
| STOCK | 69.30 | -1.00% | 572 239 | 8 243 | 69.00 | -0.86% | 17 252 | 250 | ||||||
| E4U | 101.00 | -0.98% | 37 067 | 367 | 103.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 2 369 250 | 75 | ||||||||||
| EB CEZ TL08 | 30.23 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.61 | -0.53% | 0 | 0 | ||||||||||
| EB MRK TS02 | 26.66 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -0.51% | 1 447 682 | 1 862 | 786.00 | +0.25% | 152 126 | 194 | ||||||
| EB WTI TS8 | 1 278.26 | -0.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.34 | -0.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.57 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 475.65 | -0.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.85 | -0.16% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.29 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 962.00 | -0.05% | 205 677 969 | 213 811 | 960.00 | 0.00% | 9 256 264 | 9 635 | ||||||
| RCB MONET X2 L OE | 988.72 | -0.04% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 373.70 | +0.08% | 37 370 | 100 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
