Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| Poehled kurzu cenných papíru - 7.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 67 000.00 | 0.00% | 67 000 | 1 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 802.00 | -2.73% | 38 452 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 1 486 461 | 29 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 414.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 195.95 | -0.94% | 10 219 386 | 51 837 | 194.00 | -1.77% | 1 722 012 | 8 729 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -5.90% | 21 483 126 | 39 389 | 544.00 | -4.56% | 6 112 444 | 11 121 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.00 | 0.00% | 63 266 | 4 188 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 356.00 | -4.56% | 2 113 034 | 6 112 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 784.50 | -4.33% | 523 439 266 | 665 681 | 788.00 | -5.74% | 47 698 353 | 60 446 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
| DEUTSCHE TELEKOM | 387.45 | -2.16% | 740 855 | 1 868 | 390.00 | -3.70% | 240 930 | 614 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 266.05 | -3.94% | 468 030 | 1 685 | ||||||||||
| E4U | 112.00 | -2.61% | 77 720 | 685 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 142.11 | -16.17% | 133 850 | 1 000 | ||||||||||
| EB ADIDAS TS05 | 571.72 | +4.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 370.79 | +7.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.54 | -0.13% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.92 | -1.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 87.80 | -4.79% | 0 | 0 | ||||||||||
| EB BMW TL04 | 9.57 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 123.33 | +2.68% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
| EB CBK TS03 | 18.65 | +4.48% | 16 540 | 833 | ||||||||||
| EB CEZ TL08 | 62.47 | -5.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.31 | -5.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.02 | -6.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.02 | -7.50% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.42 | -21.61% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 21.22 | +20.02% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 78.89 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 381.21 | -4.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
