Nejnižší kurz, Burza Praha dne 7.3.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
Poehled kurzu cenných papíru - 7.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 3 543 794 | 3 054 995 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 135 784 | 117 055 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 1.85 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | -9.52% | 4 918 | 2 440 | 2.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL05 | 2.02 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 3.52 | -68.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
EB EURCZK TS20 | 4.42 | +12.76% | 0 | 0 | ||||||||||
EB KOM TL11 | 5.49 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 5.52 | -12.80% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 8.25 | +0.61% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.61 | -2.16% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.05 | -21.98% | 78 000 | 10 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL04 | 9.57 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.60 | -8.75% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 10.76 | +4.87% | 0 | 0 | ||||||||||
EB AVAST TL03 | 10.92 | -1.80% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 13.42 | -21.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.45 | -6.53% | 0 | 0 | ||||||||||
EB MONETA TL05 | 14.60 | -25.51% | 0 | 0 | ||||||||||
EB KOM TL10 | 15.59 | -39.15% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 16.69 | -4.41% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 16.80 | +6.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.65 | +4.48% | 16 540 | 833 | ||||||||||
EB INFINEON TL04 | 19.82 | -11.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.65 | +4.29% | 34 275 | 1 500 | ||||||||||
EB CEZ TS12 | 21.22 | +20.02% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.42 | +5.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.11 | -9.32% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.37 | -24.14% | 468 070 | 17 520 | ||||||||||
EB EURUSD TS03 | 29.31 | +1.66% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.77 | -0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB