Nejvyšší kurz, Burza Praha dne 7.3.2022
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
Poehled kurzu cenných papíru - 7.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 120.00 | -1.95% | 29 739 440 | 1 847 | 16 400.00 | -1.20% | 4 901 920 | 304 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 673.98 | +1.31% | 4 640 | 1 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 500.00 | -7.15% | 188 570 | 53 | ||||||||||
EB WTI PC04 | 2 931.54 | +4.74% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 2 542.76 | +5.28% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 418.47 | +5.56% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 195.24 | +6.17% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 971.07 | +4.74% | 1 035 793 | 510 | ||||||||||
EB WTI TL22 | 1 818.12 | +7.54% | 17 844 | 10 | ||||||||||
EB GLD TL9 | 1 679.33 | +3.74% | 86 472 | 50 | ||||||||||
EB WTI TL23 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
EB DAX TL15 | 1 381.21 | -4.49% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
TOMA | 1 310.00 | 0.00% | 10 480 | 8 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 1 252.84 | +4.10% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 163.08 | +5.19% | 16 822 | 15 | ||||||||||
EB KOM BC04 | 1 146.37 | -0.05% | 286 588 | 250 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 108.54 | -0.13% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 1 175 700 | 1 120 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 008.25 | -0.55% | 0 | 0 | ||||||||||
OMV | 988.40 | -4.41% | 107 287 | 108 | ||||||||||
EB ES50 BC06 | 923.85 | -10.40% | 0 | 0 | ||||||||||
RWE | 872.80 | -3.49% | 87 280 | 100 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 848.01 | -6.90% | 0 | 0 | ||||||||||
ČEZ | 784.50 | -4.33% | 523 439 266 | 665 681 | 788.00 | -5.74% | 47 698 353 | 60 446 | ||||||
VOESTALPINE | 736.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 704.50 | -11.38% | 735 131 181 | 1 043 252 | 710.00 | -11.80% | 26 774 343 | 37 569 | ||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 685.00 | +1.48% | 312 140 | 458 | ||||||||||
OTP BANK | 645.00 | -3.09% | 37 905 | 58 | ||||||||||
WIENERBERGER | 645.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 643.00 | -11.07% | 545 498 875 | 853 014 | 662.00 | -10.76% | 24 587 623 | 36 909 | ||||||
EB SIL IC02 | 608.64 | +0.49% | 10 075 178 | 16 160 | ||||||||||
SHELL | 591.00 | +1.18% | 11 820 | 20 | ||||||||||
EB ADIDAS TS05 | 571.72 | +4.27% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 542.00 | -5.90% | 21 483 126 | 39 389 | 544.00 | -4.56% | 6 112 444 | 11 121 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB