Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| Poehled kurzu cenných papíru - 7.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL11 | 3.52 | -68.74% | 0 | 0 | ||||||||||
| EB KOM TL10 | 15.59 | -39.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 31.82 | -30.98% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.60 | -25.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.37 | -24.14% | 468 070 | 17 520 | ||||||||||
| EB KOM TL09 | 32.45 | -23.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.05 | -21.98% | 78 000 | 10 000 | ||||||||||
| EB CEZ TL13 | 13.42 | -21.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.72 | -19.52% | 0 | 0 | ||||||||||
| EB DAX TL17 | 266.56 | -18.50% | 237 900 | 1 500 | ||||||||||
| EB CBK TL04 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
| EB ADIDAS TL01 | 142.11 | -16.17% | 133 850 | 1 000 | ||||||||||
| EB GOLD TS10 | 332.18 | -16.02% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 163.75 | -13.70% | 165 487 | 1 010 | ||||||||||
| EB USDCZK TS15 | 5.52 | -12.80% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
| EB INFINEON TL04 | 19.82 | -11.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 704.50 | -11.38% | 735 131 181 | 1 043 252 | 710.00 | -11.80% | 26 774 343 | 37 569 | ||||||
| ERSTE GROUP BANK A | 643.00 | -11.07% | 545 498 875 | 853 014 | 662.00 | -10.76% | 24 587 623 | 36 909 | ||||||
| NUPEH CZ 5,90/25 | 43.00 | -10.42% | 45 114 | 10 | ||||||||||
| EB ES50 BC06 | 923.85 | -10.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 43.87 | -10.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | -9.52% | 4 918 | 2 440 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 25.11 | -9.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.60 | -8.75% | 0 | 0 | ||||||||||
| FACC | 180.00 | -7.88% | 39 660 | 220 | ||||||||||
| UNIQA INS | 161.90 | -7.80% | 5 054 | 31 | ||||||||||
| RBI | 287.50 | -7.59% | 2 261 091 | 8 095 | ||||||||||
| EB VOW TL04 | 181.76 | -7.57% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.02 | -7.50% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 500.00 | -7.15% | 188 570 | 53 | ||||||||||
| EB RWE TL01 | 71.72 | -7.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 848.01 | -6.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.45 | -6.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.62 | -6.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.02 | -6.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -5.90% | 21 483 126 | 39 389 | 544.00 | -4.56% | 6 112 444 | 11 121 | ||||||
| EB OMV TL04 | 37.66 | -5.85% | 0 | 0 | ||||||||||
| FIXED.ZONE | 270.00 | -5.59% | 40 500 | 150 | 264.00 | -4.34% | 223 576 | 834 | ||||||
| EB CEZ TL08 | 62.47 | -5.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.31 | -5.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 87.80 | -4.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.65 | -4.78% | 91 732 191 | 1 130 838 | 82.30 | -5.40% | 9 335 263 | 114 255 | ||||||
| CTP | 356.00 | -4.56% | 2 113 034 | 6 112 | ||||||||||
| EB DAX TL15 | 1 381.21 | -4.49% | 0 | 0 | ||||||||||
| VIG | 533.00 | -4.48% | 8 376 947 | 15 758 | 539.00 | -4.00% | 860 232 | 1 616 | ||||||
| EB EURCZK TL08 | 16.69 | -4.41% | 0 | 0 | ||||||||||
| OMV | 988.40 | -4.41% | 107 287 | 108 | ||||||||||
| ČEZ | 784.50 | -4.33% | 523 439 266 | 665 681 | 788.00 | -5.74% | 47 698 353 | 60 446 | ||||||
| E.ON | 266.05 | -3.94% | 468 030 | 1 685 | ||||||||||
| RWE | 872.80 | -3.49% | 87 280 | 100 | ||||||||||
| EB SILVER TS09 | 120.98 | -3.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.00 | -3.14% | 1 759 399 | 47 816 | ||||||||||
| OTP BANK | 645.00 | -3.09% | 37 905 | 58 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 966 067 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.00% | 580 787 | 60 | ||||||||||
| NOKIA CORP. | 110.96 | -2.87% | 1 254 533 | 11 310 | 113.00 | -3.41% | 232 741 | 2 067 | ||||||
| DEUTSCHE BANK AG | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
| EB S&P 500 TL01 | 190.00 | -2.79% | 0 | 0 | ||||||||||
| E4U | 112.00 | -2.61% | 77 720 | 685 | 118.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
