Nejnižší kurz, Burza Praha dne 7.3.2024
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| Poehled kurzu cenných papíru - 7.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 29.24 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.94 | -2.80% | 0 | 0 | ||||||||||
| EB KOM TL12 | 32.51 | +1.88% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.69 | +4.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.10 | +6.50% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 34.14 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 34.28 | +4.86% | 119 592 | 3 600 | ||||||||||
| EB CEZ TS15 | 36.44 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.93 | +0.08% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.83 | -3.12% | 0 | 0 | ||||||||||
| EB BMW TS07 | 38.78 | +3.52% | 0 | 0 | ||||||||||
| EB EGB TL14 | 39.15 | +2.19% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 2 880 | 72 | ||||||||||
| EB MONETA TS05 | 40.62 | -0.25% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 43.48 | +4.77% | 6 707 | 150 | ||||||||||
| EB VIG TL02 | 43.49 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 44.01 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.33 | -0.56% | 4 493 | 100 | ||||||||||
| EB OMV TL04 | 45.81 | -3.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.65 | -0.96% | 126 240 | 2 711 | ||||||||||
| EB RWE TS03 | 48.54 | -2.45% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 49.45 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.53 | +3.27% | 50 371 | 1 060 | ||||||||||
| EB KOM TL09 | 52.50 | +1.25% | 0 | 0 | ||||||||||
| EB S&P TS05 | 53.34 | -16.30% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.01 | +3.79% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.44 | -2.57% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.42 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.04 | +1.37% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.96 | -2.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.30 | +1.85% | 20 400 | 300 | ||||||||||
| EB MONET TL04 | 69.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 71.00 | 0.00% | 0 | 0 | 68.00 | +0.74% | 5 440 | 80 | ||||||
| EB EGB TL5 | 71.23 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.13 | +0.20% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.22 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 82.30 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.90 | +0.02% | 87 187 | 1 052 | 83.10 | +0.97% | 175 758 | 2 125 | ||||||
| EB VOLKSWAGEN TL06 | 84.60 | -3.37% | 0 | 0 | ||||||||||
| FOOTSHOP | 85.00 | 0.00% | 3 910 | 46 | ||||||||||
| J&T BK 6,50% PERP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.25 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.50 | -0.05% | 1 447 245 | 150 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
