Nejnižší kurz, Burza Praha dne 7.3.2024
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| Poehled kurzu cenných papíru - 7.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.12 | -34.12% | 786 | 702 | 1.70 | 0.00% | 0 | 0 | ||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 187 040 | 135 536 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 21 943 793 | 14 436 706 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.93 | -14.00% | 62 010 | 14 000 | ||||||||||
| EB DBK TS03 | 7.61 | -3.67% | 21 060 | 2 700 | ||||||||||
| EB LUFTHANSA TS06 | 8.99 | +0.90% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.35 | -0.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.58 | -0.94% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | 0.00% | 3 172 | 260 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 13.55 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.76 | -5.08% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.52 | -1.83% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.77 | +3.58% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.01 | +3.97% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.61 | +1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.96 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.62 | -0.15% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.55 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.83 | +4.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 22.27 | +2.77% | 21 770 | 1 000 | ||||||||||
| EB CEZ TL13 | 22.74 | +0.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.85 | +1.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.00 | -7.83% | 86 486 | 3 500 | ||||||||||
| EB EGB TS14 | 24.52 | -3.12% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.60 | -2.69% | 0 | 0 | ||||||||||
| EB BASF TS01 | 24.63 | -6.14% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.56 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TL15 | 25.64 | +3.35% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.08 | -2.21% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.28 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
