Největší počet převedených cenných papírů, Burza Praha dne 7.3.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
Poehled kurzu cenných papíru - 7.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 21 943 793 | 14 436 706 | ||||||||||
KOMERČNÍ BANKA | 809.00 | +1.06% | 155 887 267 | 193 535 | 810.00 | +0.87% | 3 891 223 | 4 844 | ||||||
ČEZ | 845.00 | +1.14% | 157 233 137 | 186 923 | 841.50 | +0.72% | 5 371 786 | 6 421 | ||||||
MONETA MONEY BANK | 99.80 | -0.60% | 16 158 828 | 161 766 | 100.00 | -0.79% | 542 099 | 5 409 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 187 040 | 135 536 | ||||||||||
ERSTE GROUP BANK A | 961.50 | +1.01% | 54 626 034 | 57 095 | 953.00 | +0.32% | 445 080 | 467 | ||||||
EB CBK TS03 | 3.93 | -14.00% | 62 010 | 14 000 | ||||||||||
VIG | 690.00 | 0.00% | 9 396 143 | 13 618 | 685.00 | -0.29% | 6 850 | 10 | ||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 11 017 | 8 607 | ||||||||||
PRIMOCO UAV SE | 1 010.00 | +1.51% | 8 557 880 | 8 439 | ||||||||||
EB BASF TL01 | 34.28 | +4.86% | 119 592 | 3 600 | ||||||||||
EB INFINEON TS05 | 24.00 | -7.83% | 86 486 | 3 500 | ||||||||||
PHOTON ENERGY | 46.65 | -0.96% | 126 240 | 2 711 | ||||||||||
PILULKA LÉKÁRNY | 220.00 | -3.08% | 598 786 | 2 707 | 222.00 | -2.63% | 112 764 | 502 | ||||||
EB DBK TS03 | 7.61 | -3.67% | 21 060 | 2 700 | ||||||||||
DEUTSCHE BANK AG | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
COLT CZ GROUP SE | 615.00 | -0.32% | 1 334 639 | 2 174 | 611.00 | +0.16% | 164 340 | 269 | ||||||
KARO LEATHER | 158.00 | 0.00% | 251 920 | 1 591 | 163.00 | -1.21% | 0 | 0 | ||||||
KOFOLA CS | 271.00 | -0.73% | 412 534 | 1 517 | 270.00 | -0.73% | 58 860 | 218 | ||||||
GEVORKYAN | 262.00 | -2.24% | 349 250 | 1 321 | 266.00 | -1.48% | 79 800 | 300 | ||||||
EB DAX TS17 | 216.32 | -15.22% | 270 501 | 1 100 | ||||||||||
EB HENKEL TL05 | 49.53 | +3.27% | 50 371 | 1 060 | ||||||||||
NOKIA CORP. | 82.90 | +0.02% | 87 187 | 1 052 | 83.10 | +0.97% | 175 758 | 2 125 | ||||||
EB KOM TL13 | 22.27 | +2.77% | 21 770 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.39% | 14 998 300 | 981 | 15 300.00 | -1.03% | 1 400 960 | 91 | ||||||
RMS MEZZANINE | 1.12 | -34.12% | 786 | 702 | 1.70 | 0.00% | 0 | 0 | ||||||
CTP | 407.80 | +5.54% | 260 390 | 662 | ||||||||||
E4U | 170.00 | -6.08% | 111 622 | 656 | 174.00 | -0.57% | 20 284 | 116 | ||||||
EB SILVER TS09 | 144.68 | -6.29% | 89 620 | 600 | ||||||||||
EB SILVER TL08 | 187.68 | +4.93% | 73 408 | 400 | ||||||||||
EB RWE TL01 | 67.30 | +1.85% | 20 400 | 300 | ||||||||||
HARDWARIO | 12.20 | 0.00% | 3 172 | 260 | ||||||||||
COLOSEUM HOLDING | 127.00 | -2.31% | 33 002 | 254 | ||||||||||
EB GOLD TS11 | 178.03 | -16.61% | 38 249 | 220 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 219 045 | 210 | ||||||||||
EB SILVER TS11 | 202.15 | -4.66% | 40 992 | 200 | ||||||||||
EB WTI TS22 | 497.67 | +6.92% | 91 523 | 185 | ||||||||||
FIXED.ZONE | 158.00 | 0.00% | 25 914 | 164 | 162.00 | +7.28% | 16 200 | 100 | ||||||
EB MERCEDES TS01 | 43.48 | +4.77% | 6 707 | 150 | ||||||||||
EPH 4,50/25 | 96.50 | -0.05% | 1 447 245 | 150 | ||||||||||
EB CEZ TS14 | 44.33 | -0.56% | 4 493 | 100 | ||||||||||
EB SIL IC02 | 561.56 | +1.61% | 55 548 | 100 | ||||||||||
J&T ARCH IN CZK HD | 1 010.00 | -11.40% | 101 000 | 100 | ||||||||||
mmcité a.s. | 248.00 | 0.00% | 18 600 | 75 | 248.00 | 0.00% | 24 800 | 100 | ||||||
RWE | 817.00 | +0.26% | 59 277 | 73 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 2 880 | 72 | ||||||||||
FOOTSHOP | 85.00 | 0.00% | 3 910 | 46 | ||||||||||
OMV | 1 030.00 | -0.68% | 46 350 | 45 | ||||||||||
DR. MAX 8,50/28 | 106.00 | -0.47% | 431 556 | 40 | ||||||||||
EB S&P500 PC01 | 1 133.67 | +0.61% | 42 950 | 38 | ||||||||||
ORLEN | 367.80 | -1.66% | 12 889 | 35 | ||||||||||
J&T BK 7,00% PERP | 100.25 | -0.25% | 32 080 | 32 | ||||||||||
UNIQA INS | 203.40 | -0.68% | 5 288 | 26 | ||||||||||
CSG 8,00/28 | 108.00 | +1.03% | 218 978 | 20 | ||||||||||
TMR | 585.00 | +0.86% | 11 700 | 20 | ||||||||||
GEN DIGITAL | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 582.00 | +2.28% | 2 910 | 5 | 558.60 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 97.50 | -1.22% | 5 910 125 | 2 | ||||||||||
RBI | 509.80 | +0.63% | 1 020 | 2 | ||||||||||
EB S&P 500 TL03 | 350.02 | +2.95% | 350 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB