Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2024
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| Poehled kurzu cenných papíru - 7.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS25 | 267.39 | +14.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 497.67 | +6.92% | 91 523 | 185 | ||||||||||
| EB INFINEON TL04 | 34.10 | +6.50% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 147.03 | +6.46% | 0 | 0 | ||||||||||
| CTP | 407.80 | +5.54% | 260 390 | 662 | ||||||||||
| EB SILVER TL08 | 187.68 | +4.93% | 73 408 | 400 | ||||||||||
| EB OMV TS05 | 33.69 | +4.92% | 0 | 0 | ||||||||||
| EB BASF TL01 | 34.28 | +4.86% | 119 592 | 3 600 | ||||||||||
| EB MERCEDES TS01 | 43.48 | +4.77% | 6 707 | 150 | ||||||||||
| EB RBI TS02 | 21.83 | +4.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.01 | +3.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.01 | +3.79% | 0 | 0 | ||||||||||
| EB WTI TS21 | 876.56 | +3.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 928.65 | +3.62% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.77 | +3.58% | 0 | 0 | ||||||||||
| EB BMW TS07 | 38.78 | +3.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 290.65 | +3.36% | 0 | 0 | ||||||||||
| EB EGB TL15 | 25.64 | +3.35% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.53 | +3.27% | 50 371 | 1 060 | ||||||||||
| EB SAP TL03 | 254.25 | +3.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 100.79 | +3.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 350.02 | +2.95% | 350 | 1 | ||||||||||
| EB LUFTHANSA TS05 | 44.01 | +2.92% | 0 | 0 | ||||||||||
| EB KOM TL13 | 22.27 | +2.77% | 21 770 | 1 000 | ||||||||||
| EB DAX TL18 | 1 458.70 | +2.73% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 582.00 | +2.28% | 2 910 | 5 | 558.60 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 414.21 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TL14 | 39.15 | +2.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 930.08 | +2.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 587.64 | +2.05% | 0 | 0 | ||||||||||
| EB KOM TL12 | 32.51 | +1.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.30 | +1.85% | 20 400 | 300 | ||||||||||
| EB ADIDAS TL05 | 241.75 | +1.79% | 0 | 0 | ||||||||||
| GEN DIGITAL | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 561.56 | +1.61% | 55 548 | 100 | ||||||||||
| EB DAX TL15 | 2 490.13 | +1.58% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 8 557 880 | 8 439 | ||||||||||
| EB EGB TL10 | 62.04 | +1.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.61 | +1.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.50 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.23 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | +1.14% | 157 233 137 | 186 923 | 841.50 | +0.72% | 5 371 786 | 6 421 | ||||||
| EB DBK TL07 | 22.85 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 809.00 | +1.06% | 155 887 267 | 193 535 | 810.00 | +0.87% | 3 891 223 | 4 844 | ||||||
| EB VOLKSWAGEN TS06 | 286.85 | +1.04% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.00 | +1.03% | 218 978 | 20 | ||||||||||
| ERSTE GROUP BANK A | 961.50 | +1.01% | 54 626 034 | 57 095 | 953.00 | +0.32% | 445 080 | 467 | ||||||
| EB LUFTHANSA TS06 | 8.99 | +0.90% | 0 | 0 | ||||||||||
| TMR | 585.00 | +0.86% | 11 700 | 20 | ||||||||||
| EB DAX PC01 | 4 330.91 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.74 | +0.66% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
| RBI | 509.80 | +0.63% | 1 020 | 2 | ||||||||||
| EB S&P500 PC01 | 1 133.67 | +0.61% | 42 950 | 38 | ||||||||||
| EB GLD IC2 | 5 014.67 | +0.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.28 | +0.42% | 0 | 0 | ||||||||||
| EB NG TS03 | 248.99 | +0.28% | 0 | 0 | ||||||||||
| RWE | 817.00 | +0.26% | 59 277 | 73 | ||||||||||
| EB CEZ TL12 | 61.42 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.13 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
