Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| Poehled kurzu cenných papíru - 7.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 84.90 | +2.28% | 764 | 9 | 85.00 | +7.14% | 3 003 | 36 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 792 | 22 | 33.30 | +4.06% | 133 | 4 | ||||||
| ČSAD JABLONEC N.N. | 99.11 | -1.87% | 793 | 8 | 101.00 | +3.96% | 2 667 | 27 | ||||||
| LANEX | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
| BRISK TÁBOR | 90.00 | +2.40% | 810 | 9 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| MAGNET | 43.00 | -2.22% | 860 | 20 | +0.86% | 0 | ||||||||
| PSG | 31.00 | -2.20% | 930 | 30 | +3.12% | 0 | ||||||||
| KOVOPOL | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| TEPNA | 21.00 | 0.00% | 966 | 46 | 21.00 | 0.00% | 1 575 | 75 | ||||||
| MUROM | 50.35 | -5.00% | 1 007 | 20 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| SPOFA | 253.00 | +2.42% | 1 012 | 4 | 263.30 | +3.00% | 10 197 | 38 | ||||||
| LOMBARD INDUSTRIAL | 56.45 | +4.98% | 1 016 | 18 | -9.56% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 56.72 | +4.99% | 1 021 | 18 | 56.00 | -1.75% | 224 | 4 | ||||||
| SÁZAVAN | 40.00 | +4.52% | 1 040 | 26 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | +1.61% | 1 040 | 8 | 114.00 | +7.54% | 456 | 4 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 1 050 | 10 | 103.50 | -3.27% | 311 | 3 | ||||||
| ŘEMPO | 11.13 | -4.95% | 1 068 | 96 | -6.77% | 0 | ||||||||
| ZPA PEČKY | 89.00 | 0.00% | 1 068 | 12 | 89.00 | -1.75% | 2 638 | 30 | ||||||
| VÍTKOVICKÉ STAVBY | 44.89 | -4.99% | 1 122 | 25 | -1.35% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 22.00 | -1.87% | 1 122 | 51 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 1 122 | 22 | 46.10 | +1.84% | 871 | 19 | ||||||
| KARLOVAR. PORCELÁN | 76.95 | -5.00% | 1 154 | 15 | 90.00 | 0.00% | 990 | 11 | ||||||
| STOCK PLZEŇ | 1 161.00 | -0.42% | 1 161 | 1 | 1 102.00 | +5.70% | 3 302 | 3 | ||||||
| KARA | 37.00 | -2.63% | 1 184 | 32 | 33.50 | -5.26% | 1 206 | 36 | ||||||
| INTERIER PRAHA | 45.70 | -0.86% | 1 234 | 27 | 50.50 | +4.98% | 2 343 | 46 | ||||||
| LINASET | 83.00 | -3.82% | 1 245 | 15 | +0.03% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.00 | 0.00% | 1 246 | 14 | +2.85% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 1 269 | 27 | 70.00 | +8.94% | 1 400 | 20 | ||||||
| SUBTERRA | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
| OTAVAN TŘEBOŇ | 59.85 | -5.00% | 1 317 | 22 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 1 320 | 24 | -0.16% | 0 | ||||||||
| TEXTILANA | 94.49 | -4.99% | 1 323 | 14 | +9.68% | 0 | ||||||||
| PRAGOFOND IF | 57.80 | +3.12% | 1 329 | 23 | 58.00 | -1.12% | 4 275 | 75 | ||||||
| CIDEM HRANICE | 50.00 | 0.00% | 1 400 | 28 | +3.33% | 0 | ||||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 1 410 | 5 | 280.00 | 0.00% | 3 640 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
| AIR SPECIÁL | 103.13 | -4.99% | 1 444 | 14 | 79.10 | -7.37% | 3 164 | 40 | ||||||
| SILNICE OSTRAVA | 145.00 | -0.68% | 1 450 | 10 | -2.55% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.00 | +1.87% | 1 480 | 40 | 0.00% | 0 | ||||||||
| HOME | 45.01 | 0.00% | 1 485 | 33 | 45.10 | -3.12% | 3 233 | 74 | ||||||
| POZEM.ST.OLOMOUC | 36.36 | +4.99% | 1 491 | 41 | +5.54% | 0 | ||||||||
| FERROMET PRAHA | 376.00 | -2.59% | 1 504 | 4 | +3.89% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | -0.19% | 1 513 | 10 | 149.90 | +0.04% | 3 897 | 26 | ||||||
| PRAGOEXPORT | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
| CHRONOTECHNA | 17.00 | 0.00% | 1 530 | 90 | -0.58% | 0 | ||||||||
| NEMOHOLD | 77.00 | +4.30% | 1 540 | 20 | 51.00 | 0.00% | 612 | 12 | ||||||
| MINERVA BOSKOVICE | 85.75 | -4.98% | 1 544 | 18 | -5.05% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 45.79 | -5.00% | 1 557 | 34 | -4.20% | 0 | ||||||||
| KOSMOS ČÁSLAV | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 614.00 | -4.94% | 1 614 | 1 | -0.96% | 0 | ||||||||
| STUHA | 169.73 | +4.99% | 1 697 | 10 | +2.60% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 1 720 | 8 | 206.00 | +4.20% | 1 209 | 6 | ||||||
| LESY JINDŘ. HRADEC | 48.00 | -3.42% | 1 728 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
| ČEDOK | 218.00 | -0.45% | 1 744 | 8 | 210.10 | -2.32% | 6 090 | 29 | ||||||
| BASK | 254.00 | -4.86% | 1 778 | 7 | 292.00 | +0.05% | 4 218 | 15 | ||||||
| ZAHRADNICKÉ ZÁVODY | 257.00 | -1.15% | 1 799 | 7 | +5.04% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 260.00 | -4.76% | 1 820 | 7 | +2.60% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
