Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 7.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 100.00 | 0.00% | 300 | 3 | 102.00 | +2.51% | 3 660 | 35 | ||||||
| POŠTOREN. KER.ZÁV. | 83.03 | -5.00% | 332 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | +4.54% | 368 | 8 | 0.00 | +8.71% | 0 | 0 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | -1.27% | 8 560 | 34 | ||||||
| MEDICAMENTA | 58.80 | +5.00% | 588 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 35.00 | 0.00% | 630 | 18 | 32.50 | -0.93% | 2 026 | 62 | ||||||
| ČKD DUKLA PRAHA | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
| JITONA | 40.23 | 0.00% | 644 | 16 | 36.10 | -1.62% | 3 137 | 85 | ||||||
| IF DIALOG - INVEST | 153.24 | -4.99% | 919 | 6 | 160.00 | -0.20% | 25 326 | 160 | ||||||
| TIBA | 15.75 | +5.00% | 1 024 | 65 | 15.00 | +2.74% | 1 480 | 94 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 1 068 | 4 | 263.00 | -0.12% | 8 362 | 32 | ||||||
| CEMENT HRANICE | 1 094.00 | +4.99% | 1 094 | 1 | 0.00 | -4.15% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | -4.70% | 1 115 | 5 | 0.00 | +0.27% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 57.77 | -4.99% | 1 155 | 20 | 62.00 | -0.84% | 6 006 | 98 | ||||||
| ZPA PEČKY | 69.32 | -4.98% | 1 178 | 17 | 0.00 | +3.57% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 226.00 | +1.65% | 1 226 | 1 | 1 235.00 | -4.55% | 2 470 | 2 | ||||||
| SM VOD.A KAN.OVA | 170.00 | -0.09% | 1 360 | 8 | 149.50 | -8.92% | 51 391 | 343 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 1 408 | 88 | 15.00 | +2.88% | 13 404 | 894 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 118.00 | +2.16% | 1 416 | 12 | 107.20 | +6.17% | 14 570 | 128 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 1 440 | 3 | 500.00 | +1.98% | 5 845 | 12 | ||||||
| TOMA | 48.20 | +4.32% | 1 494 | 31 | 46.00 | -1.81% | 9 354 | 203 | ||||||
| GEOFYZIKA | 80.00 | +2.43% | 1 600 | 20 | 0.00 | +8.69% | 0 | 0 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 1 625 | 25 | 65.00 | +0.43% | 9 880 | 152 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 800 | 10 | 180.00 | +1.73% | 54 987 | 306 | ||||||
| ČECHOFRACHT | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
| PRECHEZA | 107.45 | +0.23% | 2 149 | 20 | 106.20 | -0.32% | 5 500 | 52 | ||||||
| JÄKL KARVINÁ | 109.00 | +1.41% | 2 180 | 20 | 0.00 | -4.92% | 0 | 0 | ||||||
| PRIOR IK | 246.00 | +0.40% | 2 214 | 9 | 209.90 | +0.77% | 5 424 | 26 | ||||||
| ENERGOAQUA | 42.00 | -4.76% | 2 520 | 60 | 45.00 | +1.59% | 4 214 | 96 | ||||||
| SVIT ZLÍN | 36.30 | +0.83% | 2 614 | 72 | 36.90 | +0.11% | 24 619 | 679 | ||||||
| PBS BRNO DIZ | 29.00 | -2.58% | 2 900 | 100 | 25.30 | +0.23% | 7 732 | 306 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | +1.92% | 2 915 | 110 | 28.00 | -0.07% | 4 007 | 147 | ||||||
| K-T-V INVEST | 603.00 | +0.50% | 3 015 | 5 | 580.70 | +0.10% | 5 228 | 9 | ||||||
| MILO OLOMOUC | 304.00 | -5.00% | 3 040 | 10 | 233.80 | -1.50% | 12 259 | 49 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 060 | 17 | 94.00 | +8.92% | 2 820 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 233.00 | -4.89% | 3 262 | 14 | 230.00 | -5.03% | 13 588 | 59 | ||||||
| MORAVIA GLASS | 33.07 | +4.98% | 3 307 | 100 | 0.00 | -4.78% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 59.05 | -4.98% | 3 307 | 56 | 55.00 | +7.27% | 2 105 | 39 | ||||||
| CRYSTALEX | 144.04 | -4.99% | 3 313 | 23 | 0.00 | -2.67% | 0 | 0 | ||||||
| SIGMA LUTÍN | 24.47 | -4.97% | 3 426 | 140 | 29.00 | +0.79% | 1 989 | 68 | ||||||
| TESLA SEZAM | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
| GAMA | 321.00 | +0.31% | 3 852 | 12 | 337.10 | -0.37% | 4 045 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | +3.12% | 4 290 | 26 | 0.00 | -5.08% | 0 | 0 | ||||||
| PILANA TOOLS | 97.00 | +0.40% | 4 462 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | +2.27% | 4 500 | 10 | 421.20 | -1.67% | 4 970 | 12 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +0.35% | 5 058 | 18 | 281.10 | -0.10% | 214 704 | 753 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | -0.68% | 5 184 | 36 | 135.00 | -4.37% | 2 142 | 16 | ||||||
| TON | 284.00 | 0.00% | 5 396 | 19 | 260.00 | -6.61% | 3 113 | 12 | ||||||
| CHEMOFOND | 321.00 | +0.62% | 5 778 | 18 | 345.80 | -1.71% | 34 773 | 102 | ||||||
| AGROBANKA PRAHA | 6.48 | -4.98% | 5 832 | 900 | 6.20 | -7.50% | 23 711 | 3 765 | ||||||
| MSA | 184.00 | -2.64% | 6 072 | 33 | 173.00 | +1.11% | 13 509 | 75 | ||||||
| ČKD PRAHA DIZ | 280.00 | -1.06% | 6 160 | 22 | 318.80 | +0.56% | 4 144 | 13 | ||||||
| ARMABETON PRAHA | 108.70 | 0.00% | 6 305 | 58 | 97.20 | -9.12% | 3 287 | 34 | ||||||
| RMS MEZZANINE | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
| OSTROJ | 88.00 | 0.00% | 6 864 | 78 | 86.00 | +1.73% | 19 736 | 226 | ||||||
| ČESKÝ FOND (PIAS) | 707.00 | +1.28% | 7 070 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 790.00 | +1.12% | 7 160 | 4 | 1 759.00 | -9.93% | 8 795 | 5 | ||||||
| TRANSPORTA CHRUDIM | 37.53 | -4.98% | 7 506 | 200 | 39.20 | +3.60% | 3 032 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
