Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| Poehled kurzu cenných papíru - 7.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 350.00 | 0.00% | 0 | 0 | 333.00 | -4.25% | 43 300 | 130 | ||||||
| KABLO ELEKTRO | 899.00 | 0.00% | 0 | 0 | 840.00 | +1.19% | 24 520 | 28 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 73 025 | 70 | 1 035.10 | -1.41% | 3 101 | 3 | ||||||
| PLIVA - LACHEMA | 379.00 | 0.00% | 0 | 0 | 409.50 | -2.26% | 35 953 | 80 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 32.40 | +0.30% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 642 290 | 655 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 90.25 | 0.00% | 0 | 0 | 71.00 | +8.89% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | 0.00% | 0 | 0 | 159.00 | +9.65% | 13 450 | 86 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 514.50 | 0.00% | 0 | 0 | 315.00 | +15.76% | 1 575 | 5 | ||||||
| ČESKOMOR.CEMENT | 200.00 | 0.00% | 0 | 0 | 185.00 | -2.93% | 13 243 | 72 | ||||||
| ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 11 460 | 3 | 3 700.00 | 0.00% | 103 600 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 57.77 | 0.00% | 0 | 0 | 62.00 | +8.58% | 15 328 | 251 | ||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 205.50 | -8.25% | 831 | 4 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 16 800 | 6 | 2 750.00 | +1.83% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 370.00 | 0.00% | 0 | 0 | 500.00 | +4.38% | 8 500 | 17 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 291.00 | 0.00% | 0 | 0 | 290.50 | +2.50% | 7 141 | 25 | ||||||
| ČESKOMORAVSKÝ LEN | 158.20 | 0.00% | 0 | 0 | 140.30 | 0.00% | 281 | 2 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ FOND (PIAS) | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 0 | 0 | 288.00 | +0.66% | 51 834 | 180 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 220.10 | 0.00% | 4 622 | 21 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 311.00 | +9.97% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.30 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.00 | 0.00% | 0 | 0 | 107.30 | -0.74% | 8 155 | 76 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 19 801 | 338 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 31.50 | 0.00% | 0 | 0 | 37.50 | -3.84% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.35 | 0.00% | 2 535 | 100 | 22.00 | 0.00% | 2 310 | 105 | ||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 366.00 | +5.44% | 2 196 | 6 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.74% | 71 043 | 256 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
