Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| Poehled kurzu cenných papíru - 7.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFIT FOND IF | 535.00 | -2.72% | 0 | 0 | ||||||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 246.20 | -2.72% | 19 033 | 74 | ||||||
| LES. SPOL.HORŠ.TÝN | 18.10 | -2.68% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 138.70 | -2.66% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 44.60 | -2.62% | 1 338 | 30 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 75.00 | -2.59% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 760.10 | -2.55% | 41 520 | 52 | ||||||||||
| COR/US PROGRES IF | 457.10 | -2.51% | 28 808 | 63 | ||||||||||
| GAMA | 315.30 | -4.45% | 631 | 2 | 336.60 | -2.46% | 1 346 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 40.00 | -2.43% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 76.20 | -2.43% | 1 219 | 16 | ||||||||||
| VINIUM | 60.50 | -2.41% | 0 | 0 | ||||||||||
| BVV BRNO | 1 894.00 | -4.96% | 0 | 0 | 2 022.20 | -2.30% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 379.00 | 0.00% | 0 | 0 | 409.50 | -2.26% | 35 953 | 80 | ||||||
| FORESTINVEST | 738.00 | -2.25% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 472.00 | +4.99% | 0 | 0 | 1 514.50 | -2.22% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 95.00 | -2.06% | 8 360 | 88 | ||||||||||
| ZZN SVITAVY | 48.10 | -2.03% | 0 | 0 | ||||||||||
| IPS SKANSKA | 77.29 | -1.46% | 196 196 | 2 462 | 80.00 | -1.96% | 55 299 | 685 | ||||||
| SIGMIA IF | 250.00 | -1.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 53.00 | -1.85% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 491.00 | -1.78% | 982 | 2 | ||||||||||
| HOTEL INTERNAT.BRN | 209.10 | -1.64% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 124.10 | -1.58% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 500.90 | -1.51% | 3 158 | 2 | ||||||||||
| BVV INVEST IS | 60.30 | -1.47% | 51 600 | 850 | ||||||||||
| ČEZ | 50.08 | -0.13% | 26 754 860 | 533 309 | 48.50 | -1.42% | 153 303 | 3 118 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 73 025 | 70 | 1 035.10 | -1.41% | 3 101 | 3 | ||||||
| SPOFA | 60.12 | +4.99% | 0 | 0 | 70.50 | -1.39% | 141 | 2 | ||||||
| CRYSTALEX | 101.56 | 0.00% | 0 | 0 | 80.00 | -1.35% | 27 040 | 338 | ||||||
| ČESKÉ RADIOKOMUN. | 1 218.00 | -0.08% | 7 548 200 | 6 200 | 1 200.10 | -1.34% | 120 014 | 100 | ||||||
| PEGA | 114.95 | 0.00% | 0 | 0 | 82.00 | -1.32% | 984 | 12 | ||||||
| AGB IF II | 261.10 | -1.28% | 223 957 | 854 | ||||||||||
| VERTEX | 2 382.00 | -4.98% | 0 | 0 | 2 300.00 | -1.24% | 0 | 0 | ||||||
| JITEX PÍSEK | 32.10 | -1.23% | 193 | 6 | ||||||||||
| BRANO | 202.50 | -1.21% | 60 675 | 296 | ||||||||||
| ZEMAP - INVEST | 51.40 | -1.15% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 45.00 | -1.09% | 0 | 0 | ||||||||||
| PLASTIK HT | 36.10 | -1.09% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 309.70 | +1.87% | 185 820 | 600 | 298.10 | -1.06% | 12 995 | 45 | ||||||
| RUDOLF JELÍNEK | 155.00 | -0.95% | 620 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 256.00 | -3.38% | 1 256 | 1 | 1 240.00 | -0.94% | 2 480 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 670.00 | -0.81% | 110 100 | 30 | ||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 431.50 | -0.78% | 6 473 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.00 | 0.00% | 0 | 0 | 107.30 | -0.74% | 8 155 | 76 | ||||||
| ADAMOVSKÉ STROJ. | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.74% | 71 043 | 256 | ||||||
| LÁZNĚ KUNDRATICE | 143.00 | -0.69% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 46.00 | -0.64% | 0 | 0 | ||||||||||
| FINOP HOLDING | 482.20 | 0.00% | 0 | 0 | 487.00 | -0.61% | 126 758 | 261 | ||||||
| IF PRO PROSPE PRŮM | 17.55 | 0.00% | 0 | 0 | 17.80 | -0.55% | 30 286 | 1 666 | ||||||
| ŽIVNOBANKA-PODÍL.F | 470.10 | +0.66% | 14 103 | 30 | 467.10 | -0.53% | 456 428 | 964 | ||||||
| BRISTOL | 93.50 | -0.53% | 1 124 | 12 | ||||||||||
| GRANITOL | 100.00 | -0.49% | 26 000 | 260 | ||||||||||
| UNIPETROL | 42.40 | -2.88% | 28 246 232 | 657 474 | 42.40 | -0.46% | 1 463 433 | 34 569 | ||||||
| EKOFOND | 117.70 | -0.42% | 3 531 | 30 | ||||||||||
| PLZEŇSKÁ IS | 250.20 | -0.39% | 0 | 0 | ||||||||||
| MASO PLANÁ | 80.00 | -0.37% | 1 200 | 15 | ||||||||||
| TRANZA | 30.00 | -0.33% | 7 560 | 252 | ||||||||||
| ALIBONA LITOVEL | 30.10 | -0.33% | 181 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 33.00 | -0.30% | 23 596 | 715 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
