Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| Poehled kurzu cenných papíru - 7.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF METALL | 626.20 | 0.00% | 12 525 | 20 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 309.70 | +1.87% | 185 820 | 600 | 298.10 | -1.06% | 12 995 | 45 | ||||||
| ČESKOMOR.CEMENT | 200.00 | 0.00% | 0 | 0 | 185.00 | -2.93% | 13 243 | 72 | ||||||
| HMZ | 45.80 | +9.04% | 13 282 | 290 | ||||||||||
| SLOVÁCKÝ IF | 165.10 | 0.00% | 13 349 | 81 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 88.10 | -6.77% | 13 372 | 149 | ||||||||||
| SM PLYNÁRENSKÁ | 1 249.00 | -0.08% | 11 241 | 9 | 1 116.10 | +0.26% | 13 392 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | 0.00% | 0 | 0 | 159.00 | +9.65% | 13 450 | 86 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 568.00 | -3.98% | 2 840 | 5 | 513.10 | -11.51% | 13 524 | 26 | ||||||
| CUKROVAR NĚMČICE | 200.00 | 0.00% | 14 000 | 70 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 140.00 | -5.00% | 0 | 0 | 1 185.40 | 0.00% | 14 217 | 12 | ||||||
| RAIFFEISEN ALFA PF | 333.00 | +10.88% | 14 430 | 45 | ||||||||||
| ŠKROBÁRNA BRNO | 92.10 | -8.81% | 14 458 | 146 | ||||||||||
| B.G.M. HOLDING | 140.00 | -6.72% | 15 038 | 100 | ||||||||||
| ČS.PLAVBA LABSKÁ | 57.77 | 0.00% | 0 | 0 | 62.00 | +8.58% | 15 328 | 251 | ||||||
| ZČ ENERGETIKA | 2 240.00 | +2.75% | 44 800 | 20 | 2 200.20 | 0.00% | 15 441 | 7 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 15 544 | 7 | ||||||
| INTERIER PRAHA | 14.00 | +7.69% | 16 100 | 1 150 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 192.00 | +9.96% | 16 320 | 85 | ||||||||||
| AGROBANKA PRAHA | 3.60 | +2.85% | 16 493 | 4 793 | ||||||||||
| IS LINH ART | 590.00 | +1.37% | 17 650 | 30 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.60 | -0.28% | 19 030 | 550 | ||||||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 246.20 | -2.72% | 19 033 | 74 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 19 801 | 338 | ||||||
| JANKA | 57.00 | +5.55% | 20 149 | 397 | ||||||||||
| ZPS ZLÍN | 94.00 | +3.41% | 54 158 | 575 | 94.00 | +9.30% | 20 235 | 218 | ||||||
| JM ENERGETIKA | 1 491.00 | +5.00% | 0 | 0 | 1 565.00 | +0.63% | 20 311 | 13 | ||||||
| ČESKÁ GUMÁR.SPOL. | 98.20 | +0.10% | 196 | 2 | 107.00 | +9.07% | 21 207 | 204 | ||||||
| DKF HOLDING | 13.50 | +0.74% | 21 614 | 1 601 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 22 000 | 220 | ||||||||||
| CHEMOFOND | 133.30 | 0.00% | 0 | 0 | 130.10 | -3.70% | 22 077 | 165 | ||||||
| COR/US GARANT IF | 420.00 | +0.84% | 22 680 | 54 | ||||||||||
| SETUZA | 413.30 | +4.97% | 0 | 0 | 522.00 | +9.89% | 23 448 | 46 | ||||||
| AKRO OPF PROG.SPOL | 33.00 | -0.30% | 23 596 | 715 | ||||||||||
| PRECHEZA | 110.85 | 0.00% | 0 | 0 | 110.00 | +0.54% | 24 116 | 220 | ||||||
| KABLO ELEKTRO | 899.00 | 0.00% | 0 | 0 | 840.00 | +1.19% | 24 520 | 28 | ||||||
| IF ČEMONIF | 315.50 | +4.43% | 24 754 | 79 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 997.00 | 0.00% | 0 | 0 | 2 050.00 | -3.86% | 25 050 | 12 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 021.20 | +0.11% | 25 519 | 25 | ||||||
| GRANITOL | 100.00 | -0.49% | 26 000 | 260 | ||||||||||
| CRYSTALEX | 101.56 | 0.00% | 0 | 0 | 80.00 | -1.35% | 27 040 | 338 | ||||||
| COR/US PROGRES IF | 457.10 | -2.51% | 28 808 | 63 | ||||||||||
| LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.85% | 29 748 | 20 | ||||||
| IF PRO PROSPE PRŮM | 17.55 | 0.00% | 0 | 0 | 17.80 | -0.55% | 30 286 | 1 666 | ||||||
| BOHEMIA CRYS.GROUP | 102.00 | +6.25% | 31 725 | 310 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 32 420 | 470 | ||||||
| KVANTO OTEVŘENÝ PF | 339.00 | 0.00% | 32 448 | 96 | ||||||||||
| MADETA | 331.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 32 776 | 94 | ||||||
| MOTOFOND IF | 240.00 | 0.00% | 33 600 | 140 | ||||||||||
| PLIVA - LACHEMA | 379.00 | 0.00% | 0 | 0 | 409.50 | -2.26% | 35 953 | 80 | ||||||
| STRATEGIC HOT.CAP. | 2 106.00 | 0.00% | 0 | 0 | 2 133.00 | +0.32% | 36 371 | 17 | ||||||
| HOTEL PANORAMA | 56.00 | -6.66% | 37 184 | 664 | ||||||||||
| KABELOVNA DĚČÍN | 851.60 | -0.04% | 38 326 | 45 | ||||||||||
| SG - INDUSTRY | 49.10 | -2.38% | 1 473 | 30 | 50.00 | 0.00% | 40 235 | 828 | ||||||
| KAOLIN HLUBANY | 760.10 | -2.55% | 41 520 | 52 | ||||||||||
| PF MAJETKU 1.IN | 238.00 | +3.03% | 51 408 | 216 | 222.10 | -4.26% | 42 145 | 181 | ||||||
| IVAX - CR | 350.00 | 0.00% | 0 | 0 | 333.00 | -4.25% | 43 300 | 130 | ||||||
| AGS JIČÍN | 24.00 | -8.39% | 43 642 | 1 561 | ||||||||||
| PF PROSPERITY 1.IN | 246.00 | +2.07% | 26 322 | 107 | 245.00 | +2.42% | 43 811 | 180 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 302.00 | +0.06% | 49 787 | 165 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
