Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| Poehled kurzu cenných papíru - 7.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 100.10 | +1.11% | 2 102 | 21 | ||||||||||
| EVBAK SUPER-EXTRA | 328.60 | +1.07% | 9 707 | 30 | ||||||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 29.30 | +1.03% | 2 373 | 81 | ||||||
| IP BANKA | 89.50 | -0.55% | 191 644 | 2 135 | 90.00 | +1.01% | 117 060 | 1 293 | ||||||
| BENAR | 41.00 | +0.98% | 0 | 0 | ||||||||||
| THESAURUS | 784.00 | +0.77% | 74 480 | 95 | 780.00 | +0.97% | 188 683 | 250 | ||||||
| COR/US GARANT IF | 420.00 | +0.84% | 22 680 | 54 | ||||||||||
| JÁCHYMOV PM | 282.50 | -4.97% | 283 | 1 | 292.50 | +0.82% | 1 463 | 5 | ||||||
| DKF HOLDING | 13.50 | +0.74% | 21 614 | 1 601 | ||||||||||
| ŠKODA | 174.00 | 0.00% | 262 990 | 1 550 | 166.40 | +0.72% | 138 544 | 820 | ||||||
| ATELIÉRY ZLÍN | 419.00 | +0.72% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 59.80 | +4.89% | 19 913 | 333 | 59.50 | +0.67% | 6 715 | 113 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 59.70 | +0.67% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 15.10 | +0.66% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 0 | 0 | 288.00 | +0.66% | 51 834 | 180 | ||||||
| JM ENERGETIKA | 1 491.00 | +5.00% | 0 | 0 | 1 565.00 | +0.63% | 20 311 | 13 | ||||||
| THEMOS | 920.60 | +0.60% | 219 720 | 240 | ||||||||||
| HOTEL FORUM PRAHA | 168.30 | +0.59% | 842 | 5 | ||||||||||
| SPECIÁL INVEST | 35.50 | +0.56% | 710 | 20 | ||||||||||
| GRANDHOTEL PUPP | 198.10 | +0.55% | 0 | 0 | ||||||||||
| PRECHEZA | 110.85 | 0.00% | 0 | 0 | 110.00 | +0.54% | 24 116 | 220 | ||||||
| SEMPERFLEX OPTIMIT | 196.20 | +0.51% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 965.10 | +3.21% | 43 430 | 45 | 937.00 | +0.51% | 65 807 | 71 | ||||||
| LESY KŘIVOKLÁT | 20.10 | +0.50% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 087.00 | +0.64% | 470 265 | 433 | 1 077.40 | +0.47% | 301 309 | 280 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.10 | +0.47% | 0 | 0 | ||||||||||
| IS MORAVA | 356.10 | +0.47% | 7 200 | 20 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | +0.44% | 0 | 0 | ||||||||||
| GUMOTEX | 206.00 | +0.43% | 1 030 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 23.10 | +0.43% | 231 | 10 | ||||||||||
| JABLON.BIZUTER. IS | 351.50 | +0.42% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 0 | 0 | 803.40 | +0.42% | 5 620 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 725.00 | +1.39% | 400 681 | 553 | 717.20 | +0.42% | 860 996 | 1 197 | ||||||
| JIHOSTROJ | 25.10 | +0.40% | 602 | 24 | ||||||||||
| LES. SPOL.LANŠKR. | 25.70 | +0.39% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 25.40 | +0.39% | 0 | 0 | ||||||||||
| ZZN SEMILY | 25.20 | +0.39% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 27.10 | +0.37% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 27.10 | +0.37% | 0 | 0 | ||||||||||
| MEDICAMENTA | 214.00 | +0.37% | 8 178 | 38 | ||||||||||
| SKLO BOHEMIA | 187.20 | +0.37% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 027.70 | +0.35% | 582 490 | 584 | ||||||||||
| PREMOT FR. LÁZNĚ | 29.40 | +0.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 30.30 | +0.33% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 106.00 | 0.00% | 0 | 0 | 2 133.00 | +0.32% | 36 371 | 17 | ||||||
| MICHELSKÉ PEKÁRNY | 444.80 | +0.31% | 5 338 | 12 | ||||||||||
| VELVANA | 31.50 | +0.31% | 0 | 0 | ||||||||||
| TOS SVITAVY | 32.20 | +0.31% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 65.20 | +0.30% | 99 726 | 1 535 | ||||||||||
| PIVOV.KRUŠOVICE | 332.20 | +0.30% | 0 | 0 | ||||||||||
| MAGNET | 33.20 | +0.30% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 32.40 | +0.30% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 206.20 | +0.29% | 1 716 450 | 8 241 | ||||||||||
| UNITED ENERGY | 350.00 | +2.63% | 2 100 | 6 | 309.00 | +0.29% | 0 | 0 | ||||||
| TYLEX LETOVICE | 76.90 | +0.26% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 249.00 | -0.08% | 11 241 | 9 | 1 116.10 | +0.26% | 13 392 | 12 | ||||||
| VIGONA | 40.10 | +0.25% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.00 | 0.00% | 0 | 0 | 111.20 | +0.18% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 19 801 | 338 | ||||||
| IF BOHATSTVÍ | 1 140.00 | +1.33% | 410 470 | 354 | 1 122.10 | +0.17% | 240 759 | 215 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
