Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| Poehled kurzu cenných papíru - 7.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 56.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 539.90 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.14 | 0.00% | 0 | 0 | 17.00 | +4.29% | 10 254 | 612 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 2 100.00 | -0.01% | 88 050 | 41 | ||||||||||
| ARCELORMITTAL | 160.00 | +3.22% | 1 621 524 | 10 111 | 165.00 | +5.76% | 3 382 998 | 20 772 | ||||||
| AREÁL ŘEPY | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 34.10 | +1.48% | 7 161 | 210 | ||||||||||
| ARMABETON PRAHA | 48.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 084 | 27 | ||||||
| ARMABETON PRAHA | 888.20 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 120.00 | 0.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 56.00 | -9.67% | 0 | 0 | ||||||||||
| ARPO | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 242.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 15.61 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 77.00 | -4.93% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 68.00 | -4.22% | 544 | 8 | ||||||||||
| ATEKO | 142.50 | 0.00% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 419.00 | +0.72% | 0 | 0 | ||||||||||
| ATESO | 227.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 2 250 | 9 | ||||||
| AUTIA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 33.00 | -8.33% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 74.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 16.20 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
| AVIA KUTNÁ HORA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 14.10 | -3.42% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AXL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 138.50 | +5.56% | 831 | 6 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 140.00 | -6.72% | 15 038 | 100 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 401.20 | +0.04% | 802 | 2 | ||||||||||
| BALNEA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 26.30 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 641.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 821.50 | +4.31% | 26 288 | 32 | 832.10 | +4.01% | 184 393 | 219 | ||||||
| BARTOŇ TEXT.ZÁVODY | 97.00 | +8.98% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 41.00 | +0.98% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
