Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 433.00 | -3.34% | 2 598 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
| ARKUS | 88.50 | +3.87% | 2 655 | 30 | ||||||||||
| TEPLÁRNY BRNO | 455.90 | -4.98% | 15 957 | 35 | 447.60 | +0.13% | 2 686 | 6 | ||||||
| JITEX PÍSEK | 56.10 | +0.17% | 2 693 | 48 | ||||||||||
| ELROZ | 68.40 | 0.00% | 2 736 | 40 | ||||||||||
| OBILA KUTNÁ HORA | 46.20 | +0.43% | 2 772 | 60 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.00 | 0.00% | 2 780 | 20 | ||||||||||
| ŽDB | 140.10 | -4.99% | 0 | 0 | 140.50 | +0.35% | 2 815 | 20 | ||||||
| DOBRUŠSKÉ STROJÍR. | 707.90 | +1.68% | 2 832 | 4 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 286.50 | -2.21% | 2 865 | 10 | ||||||||||
| VOD.A KAN.VYŠKOV | 98.10 | +0.10% | 2 943 | 30 | ||||||||||
| ZNOVÍN ZNOJMO | 197.00 | +0.51% | 2 955 | 15 | ||||||||||
| VET ASSETS | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
| VOD.A KAN.PŘEROV | 149.10 | +4.92% | 2 982 | 20 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 167.00 | +1.15% | 3 006 | 18 | ||||||
| FRIGERA | 35.00 | -9.09% | 3 080 | 88 | ||||||||||
| RENTIÉRSKÝ HOLDING | 55.00 | +10.00% | 3 273 | 60 | ||||||||||
| HEDVA | 40.00 | +4.71% | 3 284 | 80 | ||||||||||
| LINEA NIVNICE | 141.50 | 0.00% | 3 360 | 24 | ||||||||||
| SILNICE NEPOMUK | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
| ALIACHEM | 67.45 | -5.00% | 0 | 0 | 69.00 | 0.00% | 3 635 | 53 | ||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.20 | -3.01% | 3 965 | 44 | ||||||
| ETA | 275.00 | +0.25% | 1 650 | 6 | 270.00 | +1.88% | 4 050 | 15 | ||||||
| AKRO OPF PROG.SPOL | 45.10 | +1.80% | 4 059 | 90 | ||||||||||
| AVIA | 105.00 | 0.00% | 0 | 0 | 100.00 | +0.30% | 4 094 | 41 | ||||||
| PSVS | 164.40 | +9.96% | 4 110 | 25 | ||||||||||
| ŽĎAS | 179.00 | +0.56% | 5 370 | 30 | 167.50 | +2.57% | 4 119 | 25 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| KABELOVNA DĚČÍN | 845.00 | +2.92% | 4 202 | 5 | ||||||||||
| CIMEX KONCERN | 84.50 | -0.11% | 4 225 | 50 | ||||||||||
| PIVOVARSKÝ HOLDING | 477.00 | +0.31% | 4 288 | 9 | ||||||||||
| KIF | 89.10 | +10.00% | 4 455 | 50 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| SELLIER & BELLOT | 142.50 | 0.00% | 0 | 0 | 136.80 | 0.00% | 4 788 | 35 | ||||||
| LESNÍ SP.KRÁL.HVO. | 299.70 | -9.09% | 4 795 | 16 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | -0.16% | 4 800 | 80 | ||||||||||
| GRANDHOTEL PUPP | 557.10 | +0.41% | 5 025 | 9 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 629.20 | 0.00% | 5 038 | 8 | ||||||
| OMNIPOL | 131.30 | -0.15% | 5 126 | 39 | ||||||||||
| B.G.M. CAPITAL | 142.20 | -6.01% | 5 174 | 36 | ||||||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 15.00 | -5.06% | 5 243 | 345 | ||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 5 250 | 5 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 500.10 | +1.85% | 5 500 | 1 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 611.30 | +0.77% | 5 504 | 9 | ||||||
| ERGON | 161.00 | -8.36% | 5 635 | 35 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 752 | 110 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 904 | 144 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 20 777 | 79 | 247.00 | +4.35% | 5 921 | 24 | ||||||
| CONSUS IF | 50.20 | +0.40% | 6 020 | 120 | ||||||||||
| ČS.PLAVBA LABSKÁ | 94.00 | +10.03% | 18 800 | 200 | 88.10 | +4.13% | 6 167 | 70 | ||||||
| INGSTAV OSTRAVA | 89.00 | 0.00% | 6 230 | 70 | ||||||||||
| SILON | 165.00 | +3.12% | 6 470 | 38 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.10 | -4.14% | 6 550 | 286 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 745.30 | +2.91% | 6 576 | 9 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 87.00 | -7.93% | 6 612 | 76 | ||||||||||
| DKF HOLDING | 13.50 | 0.00% | 6 629 | 491 | ||||||||||
| HOTEL JALTA PRAHA | 956.00 | -4.60% | 6 692 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
