Největší objemy, RM Systém dne 7.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 204.00 | +7.36% | 11 850 | 62 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 10 700 | 20 | 513.20 | +2.23% | 11 808 | 23 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.10 | -10.82% | 11 680 | 85 | ||||||
| PROSPERITA IF | 570.00 | -1.72% | 11 400 | 20 | ||||||||||
| VULKAN | 101.00 | 0.00% | 11 104 | 104 | ||||||||||
| PIVOVAR V.POPOVICE | 222.10 | 0.00% | 10 917 | 46 | ||||||||||
| SKLO BOHEMIA | 370.00 | -1.33% | 10 870 | 29 | ||||||||||
| UP BUČOVICE | 2.00 | 0.00% | 10 800 | 6 000 | ||||||||||
| B.G.M. HOLDING | 151.50 | 0.00% | 10 695 | 70 | ||||||||||
| VINNÉ SKL.VALTICE | 405.10 | 0.00% | 10 689 | 26 | ||||||||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 285.00 | +0.03% | 10 600 | 2 | ||||||
| RMS MEZZANINE | 5 100.00 | +0.59% | 1 428 000 | 280 | 5 100.00 | 0.00% | 10 200 | 2 | ||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| SPOFA | 191.83 | +4.99% | 384 | 2 | 195.00 | -7.14% | 10 170 | 52 | ||||||
| BIOCEL | 370.00 | 0.00% | 8 880 | 24 | 370.00 | +2.20% | 10 164 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 0 | 0 | 195.00 | -0.05% | 9 752 | 50 | ||||||
| FERRUM | 30.00 | -9.09% | 9 240 | 306 | ||||||||||
| HOTEL FORUM PRAHA | 219.00 | +5.33% | 9 225 | 44 | ||||||||||
| ADAMOVSKÉ STROJ. | 117.43 | +4.99% | 0 | 0 | 150.00 | 0.00% | 9 105 | 57 | ||||||
| UNIPLET TŘEBÍČ | 18.80 | 0.00% | 9 062 | 482 | ||||||||||
| MOTOFOND IF | 225.30 | 0.00% | 9 012 | 40 | ||||||||||
| SLOVÁCKÝ IF | 178.50 | +0.16% | 8 924 | 50 | ||||||||||
| STAVOSTROJ | 141.20 | -5.86% | 8 898 | 63 | ||||||||||
| PF AAA | 900.00 | 0.00% | 0 | 0 | 855.10 | +0.30% | 8 551 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
| LESY MĚLNÍK | 31.00 | 0.00% | 8 233 | 251 | ||||||||||
| MUZO | 2 710.00 | +4.03% | 8 130 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.80 | -4.36% | 8 028 | 47 | ||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 8 000 | 100 | ||||||||||
| PLZEŇSKÁ IS | 390.20 | 0.00% | 7 804 | 20 | ||||||||||
| OL - INVEST | 260.00 | -10.95% | 7 800 | 30 | ||||||||||
| VOD.A KAN.BEROUN | 97.00 | +15.47% | 7 760 | 80 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 7 456 | 18 | ||||||
| VÝBĚROVÝ IPF | 230.40 | +0.04% | 6 911 | 30 | ||||||||||
| HOTEL JALTA PRAHA | 956.00 | -4.60% | 6 692 | 7 | ||||||||||
| DKF HOLDING | 13.50 | 0.00% | 6 629 | 491 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 87.00 | -7.93% | 6 612 | 76 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 745.30 | +2.91% | 6 576 | 9 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.10 | -4.14% | 6 550 | 286 | ||||||
| SILON | 165.00 | +3.12% | 6 470 | 38 | ||||||||||
| INGSTAV OSTRAVA | 89.00 | 0.00% | 6 230 | 70 | ||||||||||
| ČS.PLAVBA LABSKÁ | 94.00 | +10.03% | 18 800 | 200 | 88.10 | +4.13% | 6 167 | 70 | ||||||
| CONSUS IF | 50.20 | +0.40% | 6 020 | 120 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 20 777 | 79 | 247.00 | +4.35% | 5 921 | 24 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 904 | 144 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 752 | 110 | ||||||
| ERGON | 161.00 | -8.36% | 5 635 | 35 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 611.30 | +0.77% | 5 504 | 9 | ||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 500.10 | +1.85% | 5 500 | 1 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 5 250 | 5 | ||||||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 15.00 | -5.06% | 5 243 | 345 | ||||||
| B.G.M. CAPITAL | 142.20 | -6.01% | 5 174 | 36 | ||||||||||
| OMNIPOL | 131.30 | -0.15% | 5 126 | 39 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 629.20 | 0.00% | 5 038 | 8 | ||||||
| GRANDHOTEL PUPP | 557.10 | +0.41% | 5 025 | 9 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | -0.16% | 4 800 | 80 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 299.70 | -9.09% | 4 795 | 16 | ||||||||||
| SELLIER & BELLOT | 142.50 | 0.00% | 0 | 0 | 136.80 | 0.00% | 4 788 | 35 | ||||||
| VODOH.OPR.A STROJ. | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
