Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 22.60 | +2.72% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 712.20 | +2.67% | 0 | 0 | ||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 677.70 | +2.60% | 14 999 | 22 | ||||||
| ŽĎAS | 179.00 | +0.56% | 5 370 | 30 | 167.50 | +2.57% | 4 119 | 25 | ||||||
| VÍTKOVICE | 22.05 | +5.00% | 20 220 | 917 | 20.00 | +2.56% | 419 974 | 19 451 | ||||||
| ČESKÉ RADIOKOMUN. | 1 903.00 | +3.25% | 261 876 521 | 137 931 | 1 890.00 | +2.55% | 2 372 132 | 1 270 | ||||||
| ZEMAP - INVEST | 60.60 | +2.53% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 81.10 | +2.52% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 65.00 | +2.52% | 650 | 10 | ||||||||||
| IF ČEMONIF | 440.00 | +2.51% | 14 520 | 33 | ||||||||||
| THESAURUS | 1 095.00 | +1.38% | 65 700 | 60 | 1 085.00 | +2.45% | 37 456 | 35 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 337.70 | +2.33% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | +0.31% | 83 480 | 130 | 645.00 | +2.33% | 184 556 | 289 | ||||||
| LÁZNĚ VELICHOVKY | 180.00 | +2.27% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 1 034.00 | +2.27% | 0 | 0 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 10 700 | 20 | 513.20 | +2.23% | 11 808 | 23 | ||||||
| BIOCEL | 370.00 | 0.00% | 8 880 | 24 | 370.00 | +2.20% | 10 164 | 28 | ||||||
| HARVARD.PRŮM.HOLD. | 95.10 | +2.14% | 389 186 | 4 062 | ||||||||||
| TEXLEN | 14.60 | +2.09% | 0 | 0 | ||||||||||
| IF KREDIT | 51.10 | +1.99% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 106.00 | +1.92% | 240 410 | 2 300 | ||||||||||
| MILETA | 48.00 | +1.91% | 0 | 0 | ||||||||||
| ETA | 275.00 | +0.25% | 1 650 | 6 | 270.00 | +1.88% | 4 050 | 15 | ||||||
| TIBA | 16.40 | +1.86% | 508 | 31 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 500.10 | +1.85% | 5 500 | 1 | ||||||
| PARAMO | 753.00 | 0.00% | 7 530 | 10 | 746.50 | +1.84% | 113 853 | 150 | ||||||
| AKRO OPF PROG.SPOL | 45.10 | +1.80% | 4 059 | 90 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 30 000 | 10 | 2 912.20 | +1.78% | 23 297 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 459.00 | +1.77% | 1 377 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 321.40 | +13.36% | 64 280 | 200 | 328.00 | +1.73% | 1 278 126 | 3 689 | ||||||
| TERPLAN | 240.00 | +1.69% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 707.90 | +1.68% | 2 832 | 4 | ||||||||||
| OBAL ROZKOŠ | 122.00 | +1.66% | 0 | 0 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 435.10 | +1.65% | 1 305 | 3 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.00 | +1.63% | 24 355 | 790 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.00 | +1.63% | 1 120 | 20 | ||||||
| SMP CONSTRUCTION | 113.60 | +1.61% | 908 | 8 | ||||||||||
| VČ ENERGETIKA | 1 378.00 | -4.96% | 8 268 | 6 | 1 422.00 | +1.57% | 37 906 | 25 | ||||||
| O2 C.R. | 843.20 | +1.71% | 1 472 746 249 | 1 756 964 | 838.00 | +1.56% | 5 368 412 | 6 432 | ||||||
| ZZN HRADEC KRÁLOVÉ | 66.00 | +1.53% | 0 | 0 | ||||||||||
| ALIACHEM | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
| ČESKÉ LODĚNICE | 35.00 | +1.44% | 525 | 15 | ||||||||||
| KOMERČNÍ BANKA IF | 866.00 | +0.93% | 1 638 551 | 1 897 | 864.10 | +1.39% | 1 155 847 | 1 348 | ||||||
| VINIUM | 44.10 | +1.37% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 365.00 | +1.36% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.90 | -1.14% | 89 851 840 | 431 010 | 207.90 | +1.31% | 292 764 | 1 408 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 095.00 | +1.18% | 0 | 0 | ||||||
| IF OBCHODU | 1 046.00 | +0.86% | 4 184 | 4 | 1 049.00 | +1.15% | 92 729 | 88 | ||||||
| BVV INVEST IS | 96.30 | +1.15% | 19 270 | 200 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 167.00 | +1.15% | 3 006 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 174.00 | +1.11% | 526 072 | 448 | 1 165.30 | +1.14% | 285 985 | 246 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 442 | 16 | ||||||
| VOD.A KAN. H.BROD | 92.00 | +1.09% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 46.60 | +1.08% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 47.50 | +1.06% | 950 | 20 | ||||||||||
| ČESKOMOR.CEMENT | 545.30 | +0.03% | 545 | 1 | 544.20 | +1.05% | 729 850 | 1 327 | ||||||
| VESA VELHARTICE | 165.00 | +1.04% | 0 | 0 | ||||||||||
| INSPEKTA | 2 929.00 | +1.03% | 17 574 | 6 | ||||||||||
| PLASTIK HT | 60.00 | +1.01% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 50.00 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
