Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 21.80 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 15.30 | -5.55% | 0 | 0 | ||||||||||
| VELVANA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 26.40 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.60 | -1.10% | 28 626 | 177 | ||||||
| VELAMOS SOBOTÍN | 7.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 1 386 | 42 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 378.00 | -4.96% | 8 268 | 6 | 1 422.00 | +1.57% | 37 906 | 25 | ||||||
| VARI | 35.00 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 365.00 | +1.36% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| VAL.PIL.A NÁB.POD. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.60 | 0.00% | 0 | 0 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 0 | 0 | ||||||||||||
| ÚVR MNÍŠEK P.BRDY | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 24.10 | 0.00% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 8.20 | 0.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ÚRS | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.00 | 0.00% | 10 800 | 6 000 | ||||||||||
| UNIVERSÁLNÍ OPF | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 622.80 | 0.00% | 0 | 0 | 665.10 | -0.73% | 30 080 | 45 | ||||||
| UNIPLET TŘEBÍČ | 18.80 | 0.00% | 9 062 | 482 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.94 | +2.18% | 92 556 317 | 1 425 355 | 63.90 | +8.48% | 395 413 | 6 195 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 61.10 | 0.00% | 0 | 0 | ||||||||||
| UNIBETON | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 24.00 | +4.34% | 0 | 0 | ||||||||||
| ÚJI | 173.30 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 73.30 | -5.05% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 47.50 | 0.00% | 950 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 96.20 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 72.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 14.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 76.10 | -2.58% | 2 055 | 27 | 73.80 | -2.89% | 39 900 | 540 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TRIOLA | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.00 | -0.76% | 0 | 0 | ||||||||||
| TREFA | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 66.60 | -9.87% | 0 | 0 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 31.20 | +4.69% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 7.10 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
