Největší objemy, RM Systém dne 7.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF | 89.10 | +10.00% | 4 455 | 50 | ||||||||||
| PIVOVARSKÝ HOLDING | 477.00 | +0.31% | 4 288 | 9 | ||||||||||
| CIMEX KONCERN | 84.50 | -0.11% | 4 225 | 50 | ||||||||||
| KABELOVNA DĚČÍN | 845.00 | +2.92% | 4 202 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| ŽĎAS | 179.00 | +0.56% | 5 370 | 30 | 167.50 | +2.57% | 4 119 | 25 | ||||||
| PSVS | 164.40 | +9.96% | 4 110 | 25 | ||||||||||
| AVIA | 105.00 | 0.00% | 0 | 0 | 100.00 | +0.30% | 4 094 | 41 | ||||||
| AKRO OPF PROG.SPOL | 45.10 | +1.80% | 4 059 | 90 | ||||||||||
| ETA | 275.00 | +0.25% | 1 650 | 6 | 270.00 | +1.88% | 4 050 | 15 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.20 | -3.01% | 3 965 | 44 | ||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| ALIACHEM | 67.45 | -5.00% | 0 | 0 | 69.00 | 0.00% | 3 635 | 53 | ||||||
| SILNICE NEPOMUK | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
| LINEA NIVNICE | 141.50 | 0.00% | 3 360 | 24 | ||||||||||
| HEDVA | 40.00 | +4.71% | 3 284 | 80 | ||||||||||
| RENTIÉRSKÝ HOLDING | 55.00 | +10.00% | 3 273 | 60 | ||||||||||
| FRIGERA | 35.00 | -9.09% | 3 080 | 88 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 167.00 | +1.15% | 3 006 | 18 | ||||||
| VOD.A KAN.PŘEROV | 149.10 | +4.92% | 2 982 | 20 | ||||||||||
| VET ASSETS | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
| ZNOVÍN ZNOJMO | 197.00 | +0.51% | 2 955 | 15 | ||||||||||
| VOD.A KAN.VYŠKOV | 98.10 | +0.10% | 2 943 | 30 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 286.50 | -2.21% | 2 865 | 10 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 707.90 | +1.68% | 2 832 | 4 | ||||||||||
| ŽDB | 140.10 | -4.99% | 0 | 0 | 140.50 | +0.35% | 2 815 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 139.00 | 0.00% | 2 780 | 20 | ||||||||||
| OBILA KUTNÁ HORA | 46.20 | +0.43% | 2 772 | 60 | ||||||||||
| ELROZ | 68.40 | 0.00% | 2 736 | 40 | ||||||||||
| JITEX PÍSEK | 56.10 | +0.17% | 2 693 | 48 | ||||||||||
| TEPLÁRNY BRNO | 455.90 | -4.98% | 15 957 | 35 | 447.60 | +0.13% | 2 686 | 6 | ||||||
| ARKUS | 88.50 | +3.87% | 2 655 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
| KDYNIUM | 433.00 | -3.34% | 2 598 | 6 | ||||||||||
| MORAV.SPOL.PRO KI | 43.10 | +9.94% | 2 586 | 60 | ||||||||||
| DŮM MÓDY | 630.00 | -10.00% | 2 520 | 4 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | +0.86% | 2 469 | 67 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 2 450 | 700 | ||||||||||
| ČKD PRAHA DIZ | 406.00 | 0.00% | 2 436 | 6 | ||||||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 2 400 | 240 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 343 | 71 | ||||||
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 2 224 | 3 | ||||||
| RAAB KARCH.STAVIVA | 79.40 | 0.00% | 2 223 | 28 | ||||||||||
| JITONA | 123.20 | +6.57% | 2 217 | 18 | ||||||||||
| UNIBETON | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
| VOD.A KAN.CHRUDIM | 106.50 | 0.00% | 2 130 | 20 | ||||||||||
| PROFIT FOND IF | 700.10 | 0.00% | 2 100 | 3 | ||||||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 072 | 28 | ||||||
| SAFINA | 90.00 | -2.70% | 2 070 | 23 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 2 050 | 41 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.00 | -3.84% | 1 980 | 33 | ||||||||||
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 53.20 | +7.47% | 1 978 | 39 | ||||||
| KOVOSLUŽBA PRAHA | 314.00 | -5.70% | 1 884 | 6 | ||||||||||
| ALIACHEM | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 895.10 | -0.54% | 1 790 | 2 | ||||||
| SETUZA | 420.00 | -3.58% | 4 200 | 10 | 353.90 | -4.94% | 1 770 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 70.20 | -1.12% | 1 615 | 23 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 1 612 | 31 | ||||||||||
| BRISK TÁBOR | 155.00 | 0.00% | 1 550 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
