Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 53.50 | +0.94% | 749 | 14 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | +0.86% | 2 469 | 67 | ||||||||||
| AQUASERV | 360.00 | +0.81% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 89.00 | +0.79% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 611.30 | +0.77% | 5 504 | 9 | ||||||
| VODÁRENSKÁ | 420.00 | +0.71% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 392.00 | +0.14% | 224 112 | 161 | 1 370.20 | +0.71% | 196 977 | 145 | ||||||
| KUNZ HRANICE | 14.10 | +0.71% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 144.00 | +0.69% | 0 | 0 | ||||||||||
| OSEVA | 29.50 | +0.68% | 0 | 0 | ||||||||||
| HMZ | 46.10 | +0.65% | 1 475 | 32 | ||||||||||
| IF BOHATSTVÍ | 1 560.00 | -0.31% | 108 900 | 70 | 1 560.00 | +0.63% | 215 905 | 139 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 565.10 | +0.62% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 330.90 | +0.60% | 331 | 1 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | +0.59% | 12 222 | 36 | ||||||||||
| PEKÁRNA LIBEREC | 69.10 | +0.58% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 105.60 | +0.57% | 317 | 3 | ||||||||||
| KARNOLA KRNOV | 18.10 | +0.55% | 0 | 0 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.53% | 0 | 0 | ||||||
| ENERGOPROJEKT PHA | 96.50 | +0.52% | 1 351 | 14 | ||||||||||
| ZNOVÍN ZNOJMO | 197.00 | +0.51% | 2 955 | 15 | ||||||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | +0.49% | 23 687 | 578 | ||||||
| PRV.INV.STAV.FOND | 269.00 | +0.48% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 46.20 | +0.43% | 2 772 | 60 | ||||||||||
| VÍNO MIKULOV | 116.10 | +0.43% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.10 | +0.41% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 557.10 | +0.41% | 5 025 | 9 | ||||||||||
| CONSUS IF | 50.20 | +0.40% | 6 020 | 120 | ||||||||||
| KOVO CHEB | 27.20 | +0.36% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 27.40 | +0.36% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 84.10 | +0.35% | 0 | 0 | ||||||||||
| ŽDB | 140.10 | -4.99% | 0 | 0 | 140.50 | +0.35% | 2 815 | 20 | ||||||
| MINERVA BOSKOVICE | 182.00 | +0.33% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 555.10 | +0.32% | 270 699 | 174 | ||||||||||
| PIVOVARSKÝ HOLDING | 477.00 | +0.31% | 4 288 | 9 | ||||||||||
| AVIA | 105.00 | 0.00% | 0 | 0 | 100.00 | +0.30% | 4 094 | 41 | ||||||
| PF AAA | 900.00 | 0.00% | 0 | 0 | 855.10 | +0.30% | 8 551 | 10 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 202.20 | +0.29% | 0 | 0 | ||||||
| KOVOSVIT | 69.50 | +0.28% | 487 | 7 | ||||||||||
| ATAS NÁCHOD | 113.50 | +0.26% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 77.20 | +0.25% | 618 | 8 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 406.00 | +0.24% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 88.30 | +0.22% | 0 | 0 | ||||||||||
| REDASH | 44.50 | +0.22% | 0 | 0 | ||||||||||
| JABLONEX | 50.60 | +0.19% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 116.10 | +0.17% | 0 | 0 | ||||||
| JITEX PÍSEK | 56.10 | +0.17% | 2 693 | 48 | ||||||||||
| SLOVÁCKÝ IF | 178.50 | +0.16% | 8 924 | 50 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.10 | +0.16% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 67.10 | +0.14% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 431.90 | +1.86% | 225 330 | 530 | 421.20 | +0.14% | 134 972 | 320 | ||||||
| GUMÁRNY ZUBŘÍ | 75.20 | +0.13% | 0 | 0 | ||||||||||
| INTERSIGMA | 72.10 | +0.13% | 41 688 | 579 | ||||||||||
| TEPLÁRNY BRNO | 455.90 | -4.98% | 15 957 | 35 | 447.60 | +0.13% | 2 686 | 6 | ||||||
| ODKOLEK | 333.60 | +0.12% | 35 072 | 102 | ||||||||||
| INTERHOTEL OLYMPIK | 80.30 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.10 | +0.11% | 451 | 5 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 171.20 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 98.10 | +0.10% | 2 943 | 30 | ||||||||||
| IH MOSKVA ZLÍN | 93.30 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
