Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 150.00 | +3.44% | 12 900 | 88 | ||||||||||
| FRIGERA | 35.00 | -9.09% | 3 080 | 88 | ||||||||||
| IF OBCHODU | 1 046.00 | +0.86% | 4 184 | 4 | 1 049.00 | +1.15% | 92 729 | 88 | ||||||
| AKRO OPF PROG.SPOL | 45.10 | +1.80% | 4 059 | 90 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 8 000 | 100 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| SUBTERRA | 143.70 | +7.64% | 14 300 | 100 | ||||||||||
| ODKOLEK | 333.60 | +0.12% | 35 072 | 102 | ||||||||||
| VULKAN | 101.00 | 0.00% | 11 104 | 104 | ||||||||||
| PHILIP MORRIS ČR A | 6 936.00 | -1.75% | 69 360 | 10 | 7 179.00 | 0.00% | 770 902 | 109 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 752 | 110 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 356.20 | 0.00% | 0 | 0 | 420.60 | +0.09% | 50 431 | 115 | ||||||
| CONSUS IF | 50.20 | +0.40% | 6 020 | 120 | ||||||||||
| I.EPIC HOLDING | 541.00 | -1.63% | 66 406 | 127 | ||||||||||
| PROSPERITA IF | 538.00 | +0.54% | 118 360 | 220 | 535.00 | -0.01% | 67 973 | 127 | ||||||
| AGB IF II | 286.20 | -0.59% | 38 675 | 135 | ||||||||||
| IF BOHATSTVÍ | 1 560.00 | -0.31% | 108 900 | 70 | 1 560.00 | +0.63% | 215 905 | 139 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 904 | 144 | ||||||
| ČESKÝ UPF | 1 392.00 | +0.14% | 224 112 | 161 | 1 370.20 | +0.71% | 196 977 | 145 | ||||||
| IF BOH.DOP.KOMEN. | 474.00 | -0.06% | 69 651 | 147 | ||||||||||
| PARAMO | 753.00 | 0.00% | 7 530 | 10 | 746.50 | +1.84% | 113 853 | 150 | ||||||
| FERONA | 110.00 | -4.34% | 17 916 | 157 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 303.30 | -13.34% | 55 840 | 163 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.70 | +9.84% | 14 313 | 171 | ||||||
| ALPHA-EFFECT | 1 555.10 | +0.32% | 270 699 | 174 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.60 | -1.10% | 28 626 | 177 | ||||||
| BVV INVEST IS | 96.30 | +1.15% | 19 270 | 200 | ||||||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 103.00 | -0.09% | 26 906 | 238 | ||||||
| AKRO OPF GLOBAL. | 83.10 | 0.00% | 19 803 | 240 | ||||||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 2 400 | 240 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 174.00 | +1.11% | 526 072 | 448 | 1 165.30 | +1.14% | 285 985 | 246 | ||||||
| BOHEMIA CRYS.GROUP | 126.30 | -0.15% | 31 188 | 247 | ||||||||||
| LESY MĚLNÍK | 31.00 | 0.00% | 8 233 | 251 | ||||||||||
| ALIACHEM | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.10 | -4.14% | 6 550 | 286 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | +0.31% | 83 480 | 130 | 645.00 | +2.33% | 184 556 | 289 | ||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 77.60 | +9.91% | 22 180 | 290 | ||||||
| VODNÍ STAVBY | 95.00 | -0.99% | 5 605 | 59 | 84.10 | -2.32% | 25 566 | 304 | ||||||
| FERRUM | 30.00 | -9.09% | 9 240 | 306 | ||||||||||
| SPIF VŠEOBECNÝ | 97.00 | +1.78% | 58 000 | 600 | 94.00 | -0.31% | 29 192 | 311 | ||||||
| P.I.F. | 846.00 | +0.23% | 398 466 | 471 | 839.10 | -0.10% | 261 248 | 313 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 38.10 | -6.15% | 13 334 | 317 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 109 000 | 218 | 497.50 | +0.08% | 158 416 | 318 | ||||||
| ZLATÝ IF KVANTO | 431.90 | +1.86% | 225 330 | 530 | 421.20 | +0.14% | 134 972 | 320 | ||||||
| TATRA | 75.00 | 0.00% | 1 500 | 20 | 72.00 | +8.59% | 22 841 | 334 | ||||||
| METROSTAV | 123.12 | -5.00% | 0 | 0 | 128.80 | +7.15% | 43 267 | 339 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 15.00 | -5.06% | 5 243 | 345 | ||||||
| HOLCIM ČESKO | 1 587.00 | +0.37% | 15 870 | 10 | 1 582.00 | -0.20% | 590 400 | 369 | ||||||
| II.EPIC HOLDING | 172.00 | -9.94% | 67 500 | 375 | ||||||||||
| UNIPLET TŘEBÍČ | 18.80 | 0.00% | 9 062 | 482 | ||||||||||
| DKF HOLDING | 13.50 | 0.00% | 6 629 | 491 | ||||||||||
| JUNIORSKÝ UPF | 125.00 | 0.00% | 62 690 | 500 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 76.10 | -2.58% | 2 055 | 27 | 73.80 | -2.89% | 39 900 | 540 | ||||||
| SG - INDUSTRY | 27.00 | +12.03% | 8 100 | 300 | 25.00 | -1.18% | 14 144 | 562 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | +0.49% | 23 687 | 578 | ||||||
| INTERSIGMA | 72.10 | +0.13% | 41 688 | 579 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 6 280 000 | 628 | ||||||||||
| SVOBODA GRAF. ZÁV. | 860.00 | -2.27% | 572 000 | 650 | ||||||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 98.00 | -2.00% | 65 086 | 656 | ||||||
| IF SKPM | 143.10 | +9.99% | 89 235 | 661 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
