Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 240.10 | 0.00% | 960 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 335.00 | -1.47% | 1 005 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| VÍTKOVSKÉ LESY | 56.00 | 0.00% | 1 064 | 19 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 182.00 | 0.00% | 1 092 | 6 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 1 093 | 49 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.00 | +1.63% | 1 120 | 20 | ||||||
| LES. SPOL.LEDEČ | 125.00 | 0.00% | 1 125 | 9 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 205.10 | +18.07% | 1 231 | 6 | ||||||
| SČC | 35.20 | -0.56% | 1 232 | 35 | ||||||||||
| PAPÍRNY BRNO | 102.90 | 0.00% | 1 235 | 12 | ||||||||||
| SILNICE HORŠOV.TÝN | 41.20 | +9.86% | 1 236 | 30 | ||||||||||
| MAGNETON | 53.70 | -7.57% | 1 305 | 23 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 435.10 | +1.65% | 1 305 | 3 | ||||||
| PREFA BRNO | 29.00 | -3.97% | 1 308 | 44 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 2 768 | 110 | 27.30 | -0.72% | 1 310 | 48 | ||||||
| DG JIHOVEL | 165.20 | -0.06% | 1 322 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 335.30 | -6.15% | 1 341 | 4 | ||||||||||
| ENERGOPROJEKT PHA | 96.50 | +0.52% | 1 351 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.20 | 0.00% | 1 354 | 18 | ||||||||||
| LÁZNĚ LUHAČOVICE | 459.00 | +1.77% | 1 377 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 1 386 | 42 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 45.10 | 0.00% | 1 401 | 31 | ||||||||||
| KOVOPLAST CHLUMEC | 105.70 | +9.98% | 1 403 | 14 | ||||||||||
| DYWIDAG PREFA | 140.40 | 0.00% | 1 404 | 10 | ||||||||||
| VIGONA | 67.70 | -1.02% | 1 422 | 21 | ||||||||||
| ČKD HRONOV | 80.10 | -5.65% | 1 445 | 18 | ||||||||||
| HMZ | 46.10 | +0.65% | 1 475 | 32 | ||||||||||
| PRO INVEST | 30.90 | 0.00% | 1 480 | 48 | ||||||||||
| VOD.A KAN.K.VARY | 300.10 | 0.00% | 1 501 | 5 | ||||||||||
| JANKA | 46.00 | 0.00% | 1 518 | 33 | ||||||||||
| BRISK TÁBOR | 155.00 | 0.00% | 1 550 | 10 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 1 612 | 31 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.20 | -1.12% | 1 615 | 23 | ||||||||||
| SETUZA | 420.00 | -3.58% | 4 200 | 10 | 353.90 | -4.94% | 1 770 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 895.10 | -0.54% | 1 790 | 2 | ||||||
| ALIACHEM | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
| KOVOSLUŽBA PRAHA | 314.00 | -5.70% | 1 884 | 6 | ||||||||||
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 53.20 | +7.47% | 1 978 | 39 | ||||||
| SLOVÁCKÉ STROJÍRNY | 60.00 | -3.84% | 1 980 | 33 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 2 050 | 41 | ||||||||||
| SAFINA | 90.00 | -2.70% | 2 070 | 23 | ||||||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 072 | 28 | ||||||
| PROFIT FOND IF | 700.10 | 0.00% | 2 100 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 106.50 | 0.00% | 2 130 | 20 | ||||||||||
| UNIBETON | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
| JITONA | 123.20 | +6.57% | 2 217 | 18 | ||||||||||
| RAAB KARCH.STAVIVA | 79.40 | 0.00% | 2 223 | 28 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 2 224 | 3 | ||||||
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 343 | 71 | ||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 2 400 | 240 | ||||||||||
| ČKD PRAHA DIZ | 406.00 | 0.00% | 2 436 | 6 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 2 450 | 700 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | +0.86% | 2 469 | 67 | ||||||||||
| DŮM MÓDY | 630.00 | -10.00% | 2 520 | 4 | ||||||||||
| MORAV.SPOL.PRO KI | 43.10 | +9.94% | 2 586 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
