Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 88.30 | +8.74% | 706 | 8 | ||||||||||
| ROTEXTILE | 90.20 | 0.00% | 722 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 30 000 | 10 | 2 912.20 | +1.78% | 23 297 | 8 | ||||||
| ŠKROBÁRNA BRNO | 77.20 | +0.25% | 618 | 8 | ||||||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 201.00 | -8.67% | 33 611 | 8 | ||||||
| MAGNET | 50.00 | 0.00% | 400 | 8 | ||||||||||
| DG JIHOVEL | 165.20 | -0.06% | 1 322 | 8 | ||||||||||
| SMP CONSTRUCTION | 113.60 | +1.61% | 908 | 8 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.50 | -0.68% | 580 | 8 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 745.30 | +2.91% | 6 576 | 9 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 611.30 | +0.77% | 5 504 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 477.00 | +0.31% | 4 288 | 9 | ||||||||||
| STROJÍRNY A O.KAPL | 24.40 | 0.00% | 220 | 9 | ||||||||||
| GRANDHOTEL PUPP | 557.10 | +0.41% | 5 025 | 9 | ||||||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 2 802.30 | -12.70% | 27 700 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 60.30 | 0.00% | 543 | 9 | ||||||||||
| LES. SPOL.LEDEČ | 125.00 | 0.00% | 1 125 | 9 | ||||||||||
| PROREGIO | 41.10 | 0.00% | 411 | 10 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 201.60 | +0.06% | 22 016 | 10 | ||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 301 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 65.00 | +2.52% | 650 | 10 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| BRISK TÁBOR | 155.00 | 0.00% | 1 550 | 10 | ||||||||||
| KOVOPETROL PLZEŇ | 28.40 | -3.40% | 284 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 361.00 | -2.08% | 13 610 | 10 | ||||||
| PF AAA | 900.00 | 0.00% | 0 | 0 | 855.10 | +0.30% | 8 551 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 935.00 | -1.02% | 19 321 | 10 | ||||||
| DYWIDAG PREFA | 140.40 | 0.00% | 1 404 | 10 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 286.50 | -2.21% | 2 865 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 84.90 | 0.00% | 928 | 11 | ||||||||||
| SILNICE NEPOMUK | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
| PAPÍRNY BRNO | 102.90 | 0.00% | 1 235 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 400.50 | -7.25% | 17 025 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.90 | +9.91% | 479 | 12 | ||||||||||
| KROMEXIM | 38.00 | 0.00% | 532 | 14 | ||||||||||
| ENERGOPROJEKT PHA | 96.50 | +0.52% | 1 351 | 14 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 53.50 | +0.94% | 749 | 14 | ||||||||||
| KOVOPLAST CHLUMEC | 105.70 | +9.98% | 1 403 | 14 | ||||||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 560 | 14 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| ČESKÉ LODĚNICE | 35.00 | +1.44% | 525 | 15 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.06% | 163 500 | 15 | ||||||
| ZNOVÍN ZNOJMO | 197.00 | +0.51% | 2 955 | 15 | ||||||||||
| ETA | 275.00 | +0.25% | 1 650 | 6 | 270.00 | +1.88% | 4 050 | 15 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 442 | 16 | ||||||
| LESNÍ SP.KRÁL.HVO. | 299.70 | -9.09% | 4 795 | 16 | ||||||||||
| STATEK DALOVICE | 36.00 | 0.00% | 576 | 16 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 124.00 | 0.00% | 35 464 | 17 | ||||||
| ZPA JINONICE | 52.20 | +5.24% | 887 | 17 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.20 | 0.00% | 1 354 | 18 | ||||||||||
| UNIBETON | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 7 456 | 18 | ||||||
| JITONA | 123.20 | +6.57% | 2 217 | 18 | ||||||||||
| ČKD HRONOV | 80.10 | -5.65% | 1 445 | 18 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 167.00 | +1.15% | 3 006 | 18 | ||||||
| DENTAL | 680.90 | +10.00% | 12 326 | 19 | ||||||||||
| VÍTKOVSKÉ LESY | 56.00 | 0.00% | 1 064 | 19 | ||||||||||
| STČ ENERGETICKÁ | 1 336.00 | 0.00% | 0 | 0 | 1 350.00 | -0.08% | 25 766 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
