Největší počet převedených cenných papírů, RM Systém dne 7.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
LESY MĚLNÍK | 31.00 | 0.00% | 8 233 | 251 | ||||||||||
BOHEMIA CRYS.GROUP | 126.30 | -0.15% | 31 188 | 247 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 174.00 | +1.11% | 526 072 | 448 | 1 165.30 | +1.14% | 285 985 | 246 | ||||||
EUROINVEST KOSMON. | 10.00 | 0.00% | 2 400 | 240 | ||||||||||
AKRO OPF GLOBAL. | 83.10 | 0.00% | 19 803 | 240 | ||||||||||
MSA | 71.07 | 0.00% | 0 | 0 | 103.00 | -0.09% | 26 906 | 238 | ||||||
BVV INVEST IS | 96.30 | +1.15% | 19 270 | 200 | ||||||||||
VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.60 | -1.10% | 28 626 | 177 | ||||||
ALPHA-EFFECT | 1 555.10 | +0.32% | 270 699 | 174 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.70 | +9.84% | 14 313 | 171 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 303.30 | -13.34% | 55 840 | 163 | ||||||
FERONA | 110.00 | -4.34% | 17 916 | 157 | ||||||||||
PARAMO | 753.00 | 0.00% | 7 530 | 10 | 746.50 | +1.84% | 113 853 | 150 | ||||||
IF BOH.DOP.KOMEN. | 474.00 | -0.06% | 69 651 | 147 | ||||||||||
ČESKÝ UPF | 1 392.00 | +0.14% | 224 112 | 161 | 1 370.20 | +0.71% | 196 977 | 145 | ||||||
SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 904 | 144 | ||||||
IF BOHATSTVÍ | 1 560.00 | -0.31% | 108 900 | 70 | 1 560.00 | +0.63% | 215 905 | 139 | ||||||
AGB IF II | 286.20 | -0.59% | 38 675 | 135 | ||||||||||
PROSPERITA IF | 538.00 | +0.54% | 118 360 | 220 | 535.00 | -0.01% | 67 973 | 127 | ||||||
I.EPIC HOLDING | 541.00 | -1.63% | 66 406 | 127 | ||||||||||
CONSUS IF | 50.20 | +0.40% | 6 020 | 120 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 356.20 | 0.00% | 0 | 0 | 420.60 | +0.09% | 50 431 | 115 | ||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 752 | 110 | ||||||
PHILIP MORRIS ČR A | 6 936.00 | -1.75% | 69 360 | 10 | 7 179.00 | 0.00% | 770 902 | 109 | ||||||
VULKAN | 101.00 | 0.00% | 11 104 | 104 | ||||||||||
ODKOLEK | 333.60 | +0.12% | 35 072 | 102 | ||||||||||
SUBTERRA | 143.70 | +7.64% | 14 300 | 100 | ||||||||||
ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 8 000 | 100 | ||||||||||
VODOH.OPR.A STROJ. | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 45.10 | +1.80% | 4 059 | 90 | ||||||||||
JÄKL KARVINÁ | 150.00 | +3.44% | 12 900 | 88 | ||||||||||
IF OBCHODU | 1 046.00 | +0.86% | 4 184 | 4 | 1 049.00 | +1.15% | 92 729 | 88 | ||||||
FRIGERA | 35.00 | -9.09% | 3 080 | 88 | ||||||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.10 | -10.82% | 11 680 | 85 | ||||||
VOD.A KAN.BEROUN | 97.00 | +15.47% | 7 760 | 80 | ||||||||||
LES. SPOL.FR.LÁZNĚ | 60.00 | -0.16% | 4 800 | 80 | ||||||||||
HEDVA | 40.00 | +4.71% | 3 284 | 80 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 160.00 | 0.00% | 90 652 | 77 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 87.00 | -7.93% | 6 612 | 76 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | +0.31% | 8 820 | 7 | 1 255.00 | -0.07% | 94 304 | 75 | ||||||
INV.SPOL.RENTIA | 387.10 | +10.25% | 28 826 | 75 | ||||||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 343 | 71 | ||||||
ČS.PLAVBA LABSKÁ | 94.00 | +10.03% | 18 800 | 200 | 88.10 | +4.13% | 6 167 | 70 | ||||||
B.G.M. HOLDING | 151.50 | 0.00% | 10 695 | 70 | ||||||||||
INGSTAV OSTRAVA | 89.00 | 0.00% | 6 230 | 70 | ||||||||||
THRALL VAGONKA ST. | 35.00 | +0.86% | 2 469 | 67 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 200.00 | +7.52% | 90 365 | 450 | 200.10 | -0.04% | 12 806 | 64 | ||||||
STAVOSTROJ | 141.20 | -5.86% | 8 898 | 63 | ||||||||||
CONCORDIA INV.IF | 204.00 | +7.36% | 11 850 | 62 | ||||||||||
OBILA KUTNÁ HORA | 46.20 | +0.43% | 2 772 | 60 | ||||||||||
MORAV.SPOL.PRO KI | 43.10 | +9.94% | 2 586 | 60 | ||||||||||
IF AB-UNIFOND | 257.80 | +8.73% | 15 052 | 60 | ||||||||||
RENTIÉRSKÝ HOLDING | 55.00 | +10.00% | 3 273 | 60 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 374.60 | +5.52% | 21 631 | 59 | ||||||
ADAMOVSKÉ STROJ. | 117.43 | +4.99% | 0 | 0 | 150.00 | 0.00% | 9 105 | 57 | ||||||
SEVEROČESKÉ DOLY | 780.00 | +2.63% | 15 600 | 20 | 776.00 | +2.78% | 42 590 | 56 | ||||||
ALIACHEM | 67.45 | -5.00% | 0 | 0 | 69.00 | 0.00% | 3 635 | 53 | ||||||
SPOFA | 191.83 | +4.99% | 384 | 2 | 195.00 | -7.14% | 10 170 | 52 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 19 200 | 16 | 1 298.00 | +10.46% | 65 802 | 51 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB