Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 141.20 | -5.86% | 8 898 | 63 | ||||||||||
| BIŽUTERIE ČS.MINC | 162.00 | -5.81% | 162 | 1 | ||||||||||
| KOVOSLUŽBA PRAHA | 314.00 | -5.70% | 1 884 | 6 | ||||||||||
| ČKD HRONOV | 80.10 | -5.65% | 1 445 | 18 | ||||||||||
| LESNÍ SP.TEP.U T. | 91.10 | -5.59% | 0 | 0 | ||||||||||
| VENNUS | 15.30 | -5.55% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
| ŠTI HOLDING | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
| NKT CABLES | 601.50 | +4.99% | 6 015 | 10 | 540.10 | -5.24% | 19 849 | 34 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 15.00 | -5.06% | 5 243 | 345 | ||||||
| UHEL.SKL.JIHLAVA | 73.30 | -5.05% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 339.90 | -5.05% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| FORTE | 540.50 | -4.99% | 0 | 0 | ||||||||||
| SETUZA | 420.00 | -3.58% | 4 200 | 10 | 353.90 | -4.94% | 1 770 | 5 | ||||||
| RUBÍN DYN.IF | 512.50 | -4.93% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 3 290.10 | -4.91% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 956.00 | -4.60% | 6 692 | 7 | ||||||||||
| CHODSKÉ VOD.A KAN. | 67.00 | -4.55% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.80 | -4.36% | 8 028 | 47 | ||||||
| FERONA | 110.00 | -4.34% | 17 916 | 157 | ||||||||||
| ORPA | 106.20 | -4.15% | 0 | 0 | ||||||||||
| CEMOS | 388.80 | -4.14% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.10 | -4.14% | 6 550 | 286 | ||||||
| PREFA BRNO | 29.00 | -3.97% | 1 308 | 44 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.00 | -3.84% | 1 980 | 33 | ||||||||||
| ALIBONA LITOVEL | 50.00 | -3.84% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.50 | -3.53% | 459 | 6 | ||||||||||
| KOVOPETROL PLZEŇ | 28.40 | -3.40% | 284 | 10 | ||||||||||
| GRANITOL | 91.60 | -3.37% | 0 | 0 | ||||||||||
| KDYNIUM | 433.00 | -3.34% | 2 598 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.00 | -3.22% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 1 093 | 49 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.20 | -3.01% | 3 965 | 44 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 680.00 | -2.99% | 13 600 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 53.40 | -2.90% | 267 | 5 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 76.10 | -2.58% | 2 055 | 27 | 73.80 | -2.89% | 39 900 | 540 | ||||||
| YSE AKCIONÁŘŮ OPF | 284.90 | +1.75% | 62 678 | 220 | 275.00 | -2.82% | 262 856 | 946 | ||||||
| SAFINA | 90.00 | -2.70% | 2 070 | 23 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 600.00 | -2.70% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 120.00 | -2.60% | 33 600 | 30 | ||||||||||
| MATE | 30.00 | -2.59% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 95.00 | -0.99% | 5 605 | 59 | 84.10 | -2.32% | 25 566 | 304 | ||||||
| LESY TÁBOR | 59.40 | -2.30% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 860.00 | -2.27% | 572 000 | 650 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 286.50 | -2.21% | 2 865 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 361.00 | -2.08% | 13 610 | 10 | ||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 98.00 | -2.00% | 65 086 | 656 | ||||||
| PRVNÍ STAV.CHRUDIM | 105.00 | -1.96% | 0 | 0 | ||||||||||
| PROSPERITA IF | 570.00 | -1.72% | 11 400 | 20 | ||||||||||
| I.EPIC HOLDING | 541.00 | -1.63% | 66 406 | 127 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 335.00 | -1.47% | 1 005 | 3 | ||||||
| SKLO BOHEMIA | 370.00 | -1.33% | 10 870 | 29 | ||||||||||
| PPF INVEST.HOLDING | 510.00 | +0.79% | 51 000 | 100 | 495.10 | -1.31% | 480 974 | 963 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
| SG - INDUSTRY | 27.00 | +12.03% | 8 100 | 300 | 25.00 | -1.18% | 14 144 | 562 | ||||||
| INTERHOTEL VORONĚŽ | 70.20 | -1.12% | 1 615 | 23 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.60 | -1.10% | 28 626 | 177 | ||||||
| IPS SKANSKA | 138.89 | -2.73% | 17 276 457 | 121 878 | 137.40 | -1.07% | 483 641 | 3 485 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | -1.06% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
