Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| Poehled kurzu cenných papíru - 7.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 75.00 | 0.00% | 1 500 | 20 | 72.00 | +8.59% | 22 841 | 334 | ||||||
| UNIPETROL | 64.94 | +2.18% | 92 556 317 | 1 425 355 | 63.90 | +8.48% | 395 413 | 6 195 | ||||||
| SUBTERRA | 143.70 | +7.64% | 14 300 | 100 | ||||||||||
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 53.20 | +7.47% | 1 978 | 39 | ||||||
| CONCORDIA INV.IF | 204.00 | +7.36% | 11 850 | 62 | ||||||||||
| METROSTAV | 123.12 | -5.00% | 0 | 0 | 128.80 | +7.15% | 43 267 | 339 | ||||||
| PCB BENEŠOV | 203.00 | +6.84% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 60.80 | +6.66% | 0 | 0 | ||||||||||
| JITONA | 123.20 | +6.57% | 2 217 | 18 | ||||||||||
| KORAMIC ŘEPOV | 404.00 | +6.00% | 0 | 0 | ||||||||||
| MŠLZ | 54.90 | +5.98% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 28.70 | +5.90% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 37.00 | +5.71% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.10 | +5.52% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 374.60 | +5.52% | 21 631 | 59 | ||||||
| IP BANKA | 88.60 | -1.62% | 4 649 415 | 51 750 | 93.90 | +5.50% | 481 300 | 5 410 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 64.00 | +5.43% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 219.00 | +5.33% | 9 225 | 44 | ||||||||||
| ZPA JINONICE | 52.20 | +5.24% | 887 | 17 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | +5.24% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 20.20 | +5.20% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.70 | +5.06% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 14.70 | +5.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.10 | +5.00% | 295 036 | 161 159 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 149.10 | +4.92% | 2 982 | 20 | ||||||||||
| BRISTOL | 125.00 | +4.77% | 0 | 0 | ||||||||||
| HEDVA | 40.00 | +4.71% | 3 284 | 80 | ||||||||||
| TOS SVITAVY | 31.20 | +4.69% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 436.00 | +4.12% | 148 596 | 43 | 3 556.10 | +4.59% | 161 835 | 47 | ||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | +4.54% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 93.00 | +2.08% | 726 500 | 8 000 | 93.00 | +4.49% | 101 580 | 1 104 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 20 777 | 79 | 247.00 | +4.35% | 5 921 | 24 | ||||||
| ÚNĚŠOVICKÝ STATEK | 24.00 | +4.34% | 0 | 0 | ||||||||||
| BENAR | 43.30 | +4.33% | 0 | 0 | ||||||||||
| OHL ŽS | 333.10 | -4.99% | 0 | 0 | 350.00 | +4.32% | 0 | 0 | ||||||
| TECHNOLEN | 34.80 | +4.19% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 94.00 | +10.03% | 18 800 | 200 | 88.10 | +4.13% | 6 167 | 70 | ||||||
| MUZO | 2 710.00 | +4.03% | 8 130 | 3 | ||||||||||
| RUVE | 106.10 | +4.01% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.60 | +3.88% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 77.70 | +3.87% | 0 | 0 | ||||||||||
| ARKUS | 88.50 | +3.87% | 2 655 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | -0.57% | 6 960 | 4 | 1 800.00 | +3.86% | 39 645 | 23 | ||||||
| LESNÍ SPOL.NOVÉ M. | 216.00 | +3.84% | 0 | 0 | ||||||||||
| FAGRON | 19.30 | +3.76% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 11.50 | +3.60% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 58.10 | +3.56% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 150.00 | +3.44% | 12 900 | 88 | ||||||||||
| SEMOMA OLOMOUC | 30.00 | +3.44% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 465.10 | +3.35% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | +3.33% | 0 | 0 | ||||||||||
| SILON | 165.00 | +3.12% | 6 470 | 38 | ||||||||||
| ČKD PRAHA HOLDING | 29.90 | +4.91% | 24 219 | 810 | 30.90 | +3.00% | 205 | 7 | ||||||
| MRAZÍRNY DAŠICE | 35.00 | +2.94% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 87.50 | +2.94% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 845.00 | +2.92% | 4 202 | 5 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 745.30 | +2.91% | 6 576 | 9 | ||||||
| EVBAK SUPER-EXTRA | 380.70 | +2.80% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 780.00 | +2.63% | 15 600 | 20 | 776.00 | +2.78% | 42 590 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
