Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
Poehled kurzu cenných papíru - 5.4.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 43 113 473 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.10 | 0.00% | 0 | 0 | ||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 247.50 | -4.44% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 250.50 | +1.37% | 68 125 | 269 | ||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 82.90 | +7.38% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 127.00 | +7.44% | 48 006 | 378 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 589 638 917 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 213 192 700 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 532 616 800 | 50 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 384 740 202 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 096 583 610 | 279 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 90 340 288 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 82 744 640 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 827 388 949 | 161 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 27 665 860 | 2 500 | 10 575.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +1.92% | 18 900 | 14 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 152.00 | +0.27% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | -0.37% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 86 391 223 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 137.30 | +9.92% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.30 | 0.00% | 0 | 0 | ||||||
TATRA | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.40 | +0.03% | 5 001 | 15 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 106.40 | +0.09% | 6 590 | 62 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 187.00 | +1.02% | 11 337 | 61 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 10 089 170 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.00 | +1.04% | 2 938 | 16 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 671.10 | -6.79% | 20 133 | 30 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 7 400 | 5 | ||||||
VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +3.19% | 23 500 | 10 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.20 | +3.18% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 948.90 | -1.21% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.10 | -3.11% | 1 832 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 340.00 | -2.58% | 10 200 | 30 | 340.00 | +6.25% | 69 460 | 206 | ||||||
Holcim (Česko) | 1 435.00 | -4.33% | 17 220 | 12 | 1 850.00 | +1.76% | 18 468 | 10 | ||||||
IF BOHATSTVÍ | 1 282.00 | -4.97% | 6 410 | 5 | 1 329.20 | +0.01% | 305 610 | 230 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB