Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| Poehled kurzu cenných papíru - 5.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 308.50 | +9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 66.20 | +0.15% | 2 516 | 38 | ||||||
| ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ORPA | 300.10 | -2.37% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 362.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 816.00 | +0.60% | 0 | 0 | ||||||||||
| OSTROJ | 32.20 | -3.01% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 217.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 400.00 | -9.95% | 0 | 0 | ||||||||||
| PANKRÁC | 572.30 | -9.87% | 0 | 0 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
| PEKÁRNA LIBEREC | 62.70 | -4.85% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | 0.00% | 1 594 | 24 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 555.00 | +1.67% | 42 897 407 | 5 718 | 8 390.00 | +2.00% | 1 438 905 | 173 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 2 047.70 | +4.99% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 240.70 | +0.12% | 481 | 2 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 474.80 | -2.76% | 1 899 | 4 | ||||||
| PLOMA | 253.10 | 0.00% | 2 025 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 507.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 139.00 | -0.71% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 662.10 | +0.09% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 67.20 | +9.98% | 672 | 10 | ||||||||||
| PORCEL.MANUFAKTURA | 510.00 | +2.45% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 199.00 | +9.98% | 483 197 | 403 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 340.00 | -2.58% | 10 200 | 30 | 340.00 | +6.25% | 69 460 | 206 | ||||||
| PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 485.30 | +0.43% | 26 382 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 755.00 | -0.36% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 264.50 | -2.58% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.00 | -9.09% | 816 | 34 | ||||||
| PRIOR ČR | 132.00 | 0.00% | 0 | 0 | ||||||||||
| PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 890.20 | +1.15% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 1 683 | 22 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 43 594 888 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 3 900.00 | 0.00% | 3 900 | 1 | ||||||||||
| RAŠELINA | 213.30 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 978.30 | -0.17% | 80 214 | 82 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +0.77% | 0 | 0 | ||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 460.00 | 0.00% | 0 | 0 | ||||||||||
| RUVE | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.10 | +0.39% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 320.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 280.10 | +0.03% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 136.60 | +0.22% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +1.42% | 2 840 | 2 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 43 113 473 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 278.00 | +3.57% | 1 112 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
