Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| Poehled kurzu cenných papíru - 5.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 282.00 | -4.97% | 6 410 | 5 | 1 329.20 | +0.01% | 305 610 | 230 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 280.10 | +0.03% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 293.70 | +0.03% | 0 | 0 | ||||||
| SILON | 289.30 | +0.03% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 325.60 | +0.03% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.40 | +0.03% | 5 001 | 15 | ||||||
| STAROROL.PORCELÁN | 131.20 | +0.07% | 8 528 | 65 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 5 610 | 20 | ||||||||||
| ZZN CHOMUTOV | 126.40 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.90 | +0.09% | 202 | 1 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.40 | +0.09% | 6 590 | 62 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 662.10 | +0.09% | 0 | 0 | ||||||
| LÁZNĚ VELICHOVKY | 432.50 | +0.11% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 176.20 | +0.11% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 240.70 | +0.12% | 481 | 2 | ||||||||||
| ATAS NÁCHOD | 142.30 | +0.14% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 66.20 | +0.15% | 2 516 | 38 | ||||||
| MILETA | 115.70 | +0.17% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 253.00 | +0.19% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 466.00 | +0.19% | 1 864 | 4 | ||||||||||
| SČ ARMATURKA | 136.60 | +0.22% | 0 | 0 | ||||||||||
| VLNAP | 43.10 | +0.23% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 152.00 | +0.27% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 302.30 | +0.29% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +1.15% | 8 360 | 19 | 427.00 | +0.30% | 8 540 | 20 | ||||||
| MOTORPAL | 320.00 | +0.31% | 4 800 | 15 | ||||||||||
| MLÉKÁRNA KUNÍN | 184.00 | +0.32% | 0 | 0 | ||||||||||
| JLV | 337.10 | +0.32% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 146.00 | +0.35% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 164.70 | +0.36% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 415.60 | +0.39% | 12 739 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.10 | +0.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 485.30 | +0.43% | 26 382 | 53 | ||||||
| LESOSTAVBY ŠUMPERK | 22.40 | +0.44% | 0 | 0 | ||||||||||
| SFINX | 173.60 | +0.46% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 62.50 | +0.48% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 81.60 | +0.49% | 0 | 0 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +0.51% | 935 | 12 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | +0.51% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 17.10 | +0.58% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 816.00 | +0.60% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 737.50 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 80.49 | +0.37% | 64 582 240 | 804 787 | 80.90 | +0.62% | 995 674 | 12 374 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +0.66% | 12 950 | 9 | ||||||
| FOSFA | 89.00 | +0.67% | 0 | 0 | ||||||||||
| DERMACOL | 240.00 | +0.75% | 1 920 | 8 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +0.77% | 0 | 0 | ||||||
| MANHATTAN IF | 1 271.00 | +0.79% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.10 | +0.79% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 124.10 | +0.81% | 1 489 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 615.10 | +0.83% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.00 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
